Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 03:49PM ET
13.49
Dollar change
+0.11
Percentage change
0.82
%
Index- P/E- EPS (ttm)-17.14 Insider Own33.00% Shs Outstand4.07M Perf Week10.57%
Market Cap73.93M Forward P/E- EPS next Y-12.00 Insider Trans134.87% Shs Float3.67M Perf Month5.89%
Income-72.66M PEG- EPS next Q-2.76 Inst Own13.14% Short Float1.64% Perf Quarter38.10%
Sales0.00M P/S- EPS this Y38.54% Inst Trans-26.73% Short Ratio2.02 Perf Half Y27.17%
Book/sh9.51 P/B1.42 EPS next Y15.25% ROA-83.93% Short Interest0.06M Perf Year22.19%
Cash/sh8.43 P/C1.60 EPS next 5Y17.00% ROE-100.84% 52W Range7.69 - 20.04 Perf YTD37.08%
Dividend Est.- P/FCF- EPS past 5Y4.41% ROI-173.98% 52W High-32.68% Beta0.58
Dividend TTM- Quick Ratio6.96 Sales past 5Y52.82% Gross Margin- 52W Low75.38% ATR (14)0.69
Dividend Ex-Date- Current Ratio6.96 EPS Y/Y TTM47.42% Oper. Margin0.00% RSI (14)62.24 Volatility5.84% 5.57%
Employees68 Debt/Eq0.02 Sales Y/Y TTM-100.00% Profit Margin- Recom1.00 Target Price36.00
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q42.57% Payout- Rel Volume0.99 Prev Close13.38
Sales Surprise- EPS Surprise-14.89% Sales Q/Q- EarningsNov 08 AMC Avg Volume29.83K Price13.49
SMA204.98% SMA5012.45% SMA20020.58% Trades Volume28,994 Change0.82%
Date Action Analyst Rating Change Price Target Change
Sep-13-21Initiated H.C. Wainwright Neutral $3.50
Sep-02-21Downgrade William Blair Outperform → Mkt Perform
Mar-23-21Downgrade SVB Leerink Outperform → Mkt Perform
Nov-06-20Downgrade Jefferies Buy → Hold $30 → $10
Oct-19-20Initiated Truist Buy $55
Oct-16-19Initiated Mizuho Buy $20
Nov-19-18Initiated Leerink Partners Outperform $45
Oct-08-18Upgrade B. Riley FBR Neutral → Buy $42
Aug-08-18Initiated Robert W. Baird Outperform $74
Apr-13-18Downgrade Chardan Capital Markets Buy → Neutral $35 → $50
Mar-25-24 12:52PM
Feb-08-24 08:00AM
Jan-04-24 08:00AM
Nov-10-23 04:05PM
08:00AM
05:08PM Loading…
Nov-08-23 05:08PM
04:05PM
08:00AM
Oct-17-23 10:59AM
07:00AM
Oct-11-23 08:00AM
Oct-02-23 08:00AM
Sep-19-23 04:05PM
Aug-09-23 06:11PM
04:05PM
08:00AM Loading…
Jul-17-23 08:00AM
Jun-21-23 08:00AM
Jun-07-23 08:00AM
May-23-23 04:05PM
May-04-23 06:28PM
04:05PM
Apr-18-23 08:00AM
Mar-30-23 10:04AM
Mar-22-23 04:05PM
Feb-15-23 08:00AM
Dec-19-22 03:19PM
08:00AM
Nov-14-22 08:00AM
Nov-09-22 09:35AM
Nov-08-22 04:05PM
08:00AM Loading…
Nov-04-22 08:00AM
Oct-24-22 08:00AM
Oct-21-22 09:36AM
Oct-05-22 04:05PM
Aug-24-22 08:00AM
Aug-09-22 04:05PM
Aug-04-22 12:00PM
10:00AM
06:27AM
Jul-21-22 07:22AM
06:26AM
Jul-20-22 05:48PM
04:05PM
Jun-22-22 08:00AM
07:00AM
Jun-21-22 08:00AM
Jun-08-22 08:00AM
07:58AM
Jun-06-22 08:00AM
Jun-03-22 04:05PM
May-27-22 09:38AM
May-25-22 11:06AM
May-12-22 04:05PM
Apr-01-22 05:00PM
Mar-23-22 04:19PM
Mar-21-22 08:00AM
Mar-10-22 04:05PM
Feb-09-22 08:00AM
Jan-19-22 09:38PM
Jan-07-22 05:00PM
Jan-06-22 08:00AM
Jan-04-22 08:00AM
Dec-07-21 10:00AM
Dec-03-21 05:00PM
Nov-12-21 08:00AM
Nov-04-21 04:05PM
Nov-01-21 10:32AM
Oct-19-21 07:30AM
Oct-06-21 08:00AM
Oct-01-21 06:04PM
Sep-24-21 06:35AM
Sep-02-21 03:18PM
12:05PM
10:17AM
06:49AM
Sep-01-21 04:02PM
Aug-18-21 08:00AM
Aug-05-21 05:45PM
04:01PM
Aug-03-21 08:00AM
Jul-28-21 03:03PM
Jul-20-21 08:00AM
Jul-02-21 05:00PM
Jun-26-21 03:26AM
Jun-23-21 08:00AM
Jun-09-21 08:00AM
Jun-04-21 05:00PM
May-24-21 08:00AM
May-07-21 05:00PM
May-06-21 08:35PM
04:05PM
Apr-29-21 05:03PM
Apr-27-21 06:39AM
Mar-05-21 05:00PM
Mar-04-21 10:01PM
Feb-26-21 11:52AM
07:30AM
06:41AM
Feb-25-21 07:10PM
04:05PM
Assembly Biosciences, Inc. is a biotechnology company, which engages in the development of products for infectious diseases, such as chronic hepatitis B virus and illnesses associated with a dysbiotic microbiome. It focuses on two innovative platform programs: oral therapeutics for the treatment of hepatitis B virus, and the oral synthetic live biotherapeutics candidate. The company was founded by Uri Lopatin and Derek A. Small on October 7, 2005 and is headquartered in South San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schornstein Alexander10% OwnerJan 18 '24Buy0.80345,086276,0698,209,372Jan 19 11:01 AM
Schornstein Alexander10% OwnerJan 17 '24Buy0.78299,994235,1957,864,286Jan 19 11:01 AM
Schornstein Alexander10% OwnerNov 21 '23Buy0.67100,00066,7007,564,292Nov 22 04:10 PM
Schornstein Alexander10% OwnerNov 20 '23Buy0.72300,000215,4007,464,292Nov 22 04:10 PM
White Nicole SChief Manufacturing OfficerNov 17 '23Sale0.6947732993,774Nov 21 04:05 PM
Okazaki Jason ACEO and PresidentOct 03 '23Sale0.802,3631,879174,923Oct 04 04:05 PM
White Nicole SChief Manufacturing OfficerOct 03 '23Sale0.801,8911,50494,251Oct 04 04:15 PM
Delaney William E IVChief Scientific OfficerOct 03 '23Sale0.801,8911,504150,853Oct 04 04:10 PM
Okazaki Jason ACEO and PresidentAug 02 '23Sale1.0911,82712,867164,786Aug 03 04:05 PM
Delaney William E IVChief Scientific OfficerAug 02 '23Sale1.099,46110,293142,744Aug 03 04:10 PM
Bjorkquist Jeanette MPrincipal Accounting OfficerJul 24 '23Sale1.0784490026,688Jul 25 04:30 PM
Delaney William E IVChief Scientific OfficerMay 30 '23Sale0.964,2324,046112,205May 31 04:05 PM
McHutchison John GDirectorMay 23 '23Sale1.0425,97227,019169,160May 24 05:15 PM
Delaney William E IVChief Scientific OfficerMay 23 '23Sale1.046,5616,825116,437May 24 05:05 PM
Okazaki Jason ACEO and PresidentMay 23 '23Sale1.046,5616,825126,613May 24 05:00 PM
Bjorkquist Jeanette MPrincipal Accounting OfficerMay 23 '23Sale1.0427428527,532May 24 05:10 PM
McHutchison John GDirectorMar 30 '23Sale0.8214,88312,252177,632Mar 31 04:45 PM
Okazaki Jason ACEO and PresidentMar 30 '23Sale0.824,2473,49698,174Mar 31 04:30 PM
Delaney William E IVChief Scientific OfficerMar 30 '23Sale0.823,4212,81685,498Mar 31 04:35 PM
Bjorkquist Jeanette MPrincipal Accounting OfficerMar 30 '23Sale0.8277463723,806Mar 31 04:40 PM