Your browser is no longer supported. Please, upgrade your browser.
Settings
ASPU Aspen Group, Inc. daily Stock Chart
ASPU [NASD]
Aspen Group, Inc.
Index- P/E- EPS (ttm)-0.35 Insider Own3.70% Shs Outstand19.42M Perf Week13.63%
Market Cap223.00M Forward P/E- EPS next Y-0.09 Insider Trans-30.09% Shs Float18.14M Perf Month-5.70%
Income-6.60M PEG- EPS next Q-0.05 Inst Own55.40% Short Float3.90% Perf Quarter50.08%
Sales45.20M P/S4.93 EPS this Y-1.50% Inst Trans43.08% Short Ratio4.16 Perf Half Y24.47%
Book/sh2.15 P/B4.61 EPS next Y70.00% ROA-12.30% Target Price12.90 Perf Year131.24%
Cash/sh0.91 P/C10.88 EPS next 5Y40.00% ROE-22.40% 52W Range3.62 - 10.75 Perf YTD24.00%
Dividend- P/FCF- EPS past 5Y13.70% ROI-25.20% 52W High-12.51% Beta0.70
Dividend %- Quick Ratio3.00 Sales past 5Y53.60% Gross Margin60.10% 52W Low159.80% ATR0.55
Employees232 Current Ratio3.00 Sales Q/Q47.10% Oper. Margin-11.20% RSI (14)54.12 Volatility7.55% 5.41%
OptionableNo Debt/Eq0.20 EPS Q/Q8.30% Profit Margin-14.60% Rel Volume2.17 Prev Close9.92
ShortableYes LT Debt/Eq0.20 EarningsJul 07 AMC Payout- Avg Volume170.18K Price9.40
Recom1.80 SMA20-0.66% SMA509.13% SMA20023.37% Volume103,907 Change-5.19%
Jun-01-20Resumed Craig Hallum Buy $14
Sep-09-19Initiated Canaccord Genuity Buy $8
Jul-07-20 08:01AM  
Jul-03-20 01:40PM  
Jun-15-20 08:00AM  
Jun-12-20 12:27PM  
Jun-10-20 08:01AM  
Jun-02-20 08:00AM  
Apr-18-20 08:49AM  
Mar-13-20 06:23AM  
Mar-12-20 07:27AM  
Mar-10-20 04:01PM  
02:30PM  
Mar-04-20 09:33AM  
Feb-19-20 08:01AM  
Feb-13-20 08:01AM  
Feb-07-20 07:49AM  
07:18AM  
Feb-05-20 06:14PM  
Feb-04-20 06:59AM  
Jan-27-20 09:32AM  
05:54AM  
Jan-23-20 04:58PM  
04:01PM  
Jan-22-20 09:45AM  
08:10AM  
06:32AM  
Jan-21-20 07:56AM  
Jan-17-20 08:30AM  
Jan-16-20 04:01PM  
Jan-10-20 06:04PM  
Jan-03-20 08:46AM  
07:22AM  
Dec-22-19 07:43PM  
Dec-13-19 09:25AM  
05:22AM  
Dec-12-19 04:01PM  
Dec-10-19 04:01PM  
Dec-02-19 08:00AM  
Nov-18-19 10:33AM  
08:00AM  
Nov-15-19 08:31AM  
Nov-12-19 02:44PM  
Nov-11-19 08:30AM  
Nov-09-19 07:59AM  
Nov-07-19 08:01AM  
Nov-06-19 08:01AM  
Oct-30-19 08:00AM  
Oct-10-19 07:12AM  
Sep-10-19 08:25AM  
Sep-09-19 04:01PM  
08:00AM  
Sep-03-19 08:00AM  
Aug-27-19 08:00AM  
Aug-06-19 08:00AM  
Jul-29-19 11:49AM  
Jul-10-19 09:00AM  
Jul-09-19 04:01PM  
Jul-04-19 10:30AM  
Jun-21-19 10:24AM  
Jun-12-19 02:40PM  
Jun-04-19 08:00AM  
Apr-25-19 08:00AM  
Mar-12-19 08:45AM  
Mar-11-19 04:01PM  
Mar-07-19 08:00AM  
Aspen Group, Inc. provides online higher education services in the United States. The company offers certificate programs; and associate, bachelor's, master's, and doctoral degree programs in a range of areas, including nursing and health sciences, business and technology, management, and professional and extended studies. As of April 30, 2019, it had 8,932 degree-seeking students enrolled. The company was founded in 1987 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arnauld Cheri St.Chief Academic OfficerJun 02Option Exercise2.01141,668284,203106,555Jun 03 04:21 PM
Arnauld Cheri St.Chief Academic OfficerJun 02Sale9.65141,6681,367,30923,221Jun 03 04:21 PM
Wendolowski GerardChief Operating OfficerJun 01Option Exercise1.9911,15122,21329,022Jun 02 04:17 PM
Wendolowski GerardChief Operating OfficerJun 01Sale8.5311,15195,08717,871Jun 02 04:17 PM
Wendolowski GerardChief Operating OfficerMay 29Option Exercise1.9931763118,188Jun 02 04:17 PM
Wendolowski GerardChief Operating OfficerMay 29Sale8.513172,69617,871Jun 02 04:17 PM
Wendolowski GerardChief Operating OfficerMay 28Option Exercise1.995,91211,77723,783May 29 04:25 PM
Wendolowski GerardChief Operating OfficerMay 28Sale8.515,91250,28917,871May 29 04:25 PM
Wendolowski GerardChief Operating OfficerMay 27Option Exercise1.9927,01553,81444,886May 29 04:25 PM
Wendolowski GerardChief Operating OfficerMay 27Sale8.5127,015229,91917,871May 29 04:25 PM
Wendolowski GerardChief Operating OfficerMay 05Option Exercise2.0211,19322,56529,064May 05 06:20 PM
Wendolowski GerardChief Operating OfficerMay 05Sale7.2011,19380,56217,871May 05 06:20 PM
Wendolowski GerardChief Operating OfficerMay 04Option Exercise2.0216,82133,91134,692May 05 06:20 PM
Mathews MichaelChief Executive OfficerMay 04Sale6.9025,000172,390602,034May 05 05:30 PM
Wendolowski GerardChief Operating OfficerMay 04Sale6.9016,821116,10017,871May 05 06:20 PM
Wendolowski GerardChief Operating OfficerMay 01Option Exercise2.0230,32061,12548,191May 05 06:20 PM
Mathews MichaelChief Executive OfficerMay 01Sale7.4025,000184,975627,034May 05 05:30 PM
Wendolowski GerardChief Operating OfficerMay 01Sale7.3330,320222,30917,871May 05 06:20 PM
Wendolowski GerardChief Operating OfficerApr 23Option Exercise2.288,33419,00226,205Apr 27 04:04 PM
Wendolowski GerardChief Operating OfficerApr 23Sale7.218,33460,06517,871Apr 27 04:04 PM
MacLean Malcolm F IVDirectorMar 12Buy5.695,50031,290632,782Mar 13 07:56 PM
MacLean Malcolm F IVDirectorMar 11Buy6.256,50540,665627,282Mar 13 07:56 PM
JENSEN C JAMESDirectorJan 07Sale7.8711,27588,734168,497Jan 07 06:14 PM
JENSEN C JAMESDirectorJan 06Sale7.8613,836108,751179,772Jan 07 06:14 PM
JENSEN C JAMESDirectorJan 03Sale8.0342,181338,503193,608Jan 07 06:14 PM
MacLean Malcolm F IVDirectorDec 19Sale7.3021,281155,245620,777Dec 19 09:38 PM
MacLean Malcolm F IVDirectorDec 18Sale7.1823,000165,232642,058Dec 19 09:38 PM
MacLean Malcolm F IVDirectorDec 17Sale7.179,29166,644665,058Dec 19 09:38 PM