Your browser is no longer supported. Please, upgrade your browser.
ASPU Aspen Group, Inc. monthly Stock Chart
ASPU [NASD]
Aspen Group, Inc.
Index- P/E- EPS (ttm)-0.22 Insider Own5.40% Shs Outstand22.09M Perf Week10.73%
Market Cap293.15M Forward P/E59.85 EPS next Y0.20 Insider Trans-14.37% Shs Float18.70M Perf Month22.27%
Income-4.50M PEG- EPS next Q-0.04 Inst Own63.80% Short Float4.28% Perf Quarter-7.92%
Sales53.90M P/S5.44 EPS this Y43.00% Inst Trans19.89% Short Ratio6.62 Perf Half Y39.19%
Book/sh1.98 P/B6.05 EPS next Y600.00% ROA- Target Price14.67 Perf Year69.79%
Cash/sh0.65 P/C18.44 EPS next 5Y40.00% ROE- 52W Range4.65 - 13.16 Perf YTD49.63%
Dividend- P/FCF- EPS past 5Y10.80% ROI-8.20% 52W High-9.08% Beta0.84
Dividend %- Quick Ratio3.10 Sales past 5Y56.50% Gross Margin61.70% 52W Low157.42% ATR0.59
Employees319 Current Ratio3.10 Sales Q/Q46.20% Oper. Margin- RSI (14)64.13 Volatility5.19% 5.39%
OptionableNo Debt/Eq0.00 EPS Q/Q61.50% Profit Margin- Rel Volume0.49 Prev Close12.00
ShortableYes LT Debt/Eq0.20 EarningsSep 14 AMC Payout- Avg Volume121.03K Price11.97
Recom1.80 SMA2012.04% SMA508.66% SMA20025.60% Volume58,844 Change-0.25%
Jul-14-20Initiated B. Riley FBR Buy $14
Jun-01-20Resumed Craig Hallum Buy $14
Sep-09-19Initiated Canaccord Genuity Buy $8
Nov-26-20 11:38PM  
Nov-09-20 08:01AM  
Nov-02-20 08:00AM  
Oct-22-20 07:07AM  
Sep-16-20 06:00AM  
Sep-14-20 04:36PM  
04:05PM  
04:01PM  
Sep-11-20 10:10AM  
Aug-27-20 08:00AM  
Aug-17-20 11:12AM  
Aug-14-20 04:13PM  
Aug-10-20 08:00AM  
Aug-03-20 09:27AM  
Jul-16-20 11:00AM  
Jul-14-20 08:00AM  
Jul-13-20 09:43AM  
Jul-07-20 04:01PM  
02:30PM  
08:01AM  
Jul-03-20 01:40PM  
Jun-15-20 08:00AM  
Jun-12-20 12:27PM  
Jun-10-20 08:01AM  
Jun-02-20 08:00AM  
Apr-18-20 08:49AM  
Mar-13-20 06:23AM  
Mar-12-20 07:27AM  
Mar-10-20 04:01PM  
02:30PM  
Mar-04-20 09:33AM  
Feb-19-20 08:01AM  
Feb-13-20 08:01AM  
Feb-07-20 07:49AM  
07:18AM  
Feb-05-20 06:14PM  
Feb-04-20 06:59AM  
Jan-27-20 09:32AM  
05:54AM  
Jan-23-20 04:58PM  
04:01PM  
Jan-22-20 09:45AM  
08:10AM  
06:32AM  
Jan-21-20 07:56AM  
Jan-17-20 08:30AM  
Jan-16-20 04:01PM  
Jan-10-20 06:04PM  
Jan-03-20 08:46AM  
07:22AM  
Dec-22-19 07:43PM  
Dec-13-19 09:25AM  
05:22AM  
Dec-12-19 04:01PM  
Dec-10-19 04:01PM  
Dec-02-19 08:00AM  
Nov-18-19 10:33AM  
08:00AM  
Nov-15-19 08:31AM  
Nov-12-19 02:44PM  
Nov-11-19 08:30AM  
Nov-09-19 07:59AM  
Nov-07-19 08:01AM  
Nov-06-19 08:01AM  
Oct-30-19 08:00AM  
Oct-10-19 07:12AM  
Sep-10-19 08:25AM  
Sep-09-19 04:01PM  
08:00AM  
Sep-03-19 08:00AM  
Aug-27-19 08:00AM  
Aug-06-19 08:00AM  
Jul-29-19 11:49AM  
Jul-10-19 09:00AM  
Jul-09-19 04:01PM  
Jul-04-19 10:30AM  
Jun-21-19 10:24AM  
Jun-12-19 02:40PM  
Jun-04-19 08:00AM  
Apr-25-19 08:00AM  
Mar-12-19 08:45AM  
Mar-11-19 04:01PM  
Mar-07-19 08:00AM  
Aspen Group, Inc., an education technology company, provides online higher education services in the United States. The company offers certificate programs; and associate, bachelor's, master's, and doctoral degree programs in a range of areas, including nursing and health sciences, business and technology, arts and sciences, education, and professional and extended studies. As of April 30, 2020, it had 11,444 degree-seeking students enrolled. The company was founded in 1987 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mathews MichaelChief Executive OfficerOct 26Option Exercise2.2812,65628,856842,165Oct 28 04:47 PM
McNamara Anne MChief Nursing OfficerOct 05Sale11.019,730107,1285,000Oct 07 04:39 PM
COTRONEO FRANK JChief Financial OfficerSep 25Sale10.8215,000162,32720,773Sep 29 04:05 PM
Kaplan Andrew EDirectorSep 22Option Exercise1.9820,83441,25188,625Sep 23 05:35 PM
Wendolowski GerardChief Operating OfficerSep 16Option Exercise1.99122,272243,321152,534Sep 18 04:05 PM
COTRONEO FRANK JChief Financial OfficerSep 16Option Exercise5.1213,88971,11244,822Sep 18 04:05 PM
Mathews MichaelChief Executive OfficerSep 16Option Exercise2.21311,420687,538897,151Sep 18 04:05 PM
Alessi RobertChief Accounting OfficerSep 16Option Exercise3.998,33333,2498,333Sep 18 04:05 PM
JENSEN C JAMESDirectorSep 16Option Exercise4.5432,778148,934195,747Sep 18 04:05 PM
Rich SanfordDirectorSep 16Option Exercise2.288,33419,00236,417Sep 18 04:05 PM
Dicks Norman DDirectorSep 15Option Exercise3.2413,88945,00026,020Sep 17 04:01 PM
Mathews MichaelChief Executive OfficerJul 13Option Exercise2.2866,667152,001668,701Jul 14 04:39 PM
Rich SanfordDirectorJul 13Sale9.0012,500112,50028,083Jul 13 06:05 PM
Arnauld Cheri St.Chief Academic OfficerJun 02Option Exercise2.01141,668284,203106,555Jun 03 04:21 PM
Arnauld Cheri St.Chief Academic OfficerJun 02Sale9.65141,6681,367,30923,221Jun 03 04:21 PM
Wendolowski GerardChief Operating OfficerJun 01Option Exercise1.9911,15122,21329,022Jun 02 04:17 PM
Wendolowski GerardChief Operating OfficerJun 01Sale8.5311,15195,08717,871Jun 02 04:17 PM
Wendolowski GerardChief Operating OfficerMay 29Option Exercise1.9931763118,188Jun 02 04:17 PM
Wendolowski GerardChief Operating OfficerMay 29Sale8.513172,69617,871Jun 02 04:17 PM
Wendolowski GerardChief Operating OfficerMay 28Option Exercise1.995,91211,77723,783May 29 04:25 PM
Wendolowski GerardChief Operating OfficerMay 28Sale8.515,91250,28917,871May 29 04:25 PM
Wendolowski GerardChief Operating OfficerMay 27Option Exercise1.9927,01553,81444,886May 29 04:25 PM
Wendolowski GerardChief Operating OfficerMay 27Sale8.5127,015229,91917,871May 29 04:25 PM
Wendolowski GerardChief Operating OfficerMay 05Option Exercise2.0211,19322,56529,064May 05 06:20 PM
Wendolowski GerardChief Operating OfficerMay 05Sale7.2011,19380,56217,871May 05 06:20 PM
Wendolowski GerardChief Operating OfficerMay 04Option Exercise2.0216,82133,91134,692May 05 06:20 PM
Mathews MichaelChief Executive OfficerMay 04Sale6.9025,000172,390602,034May 05 05:30 PM
Wendolowski GerardChief Operating OfficerMay 04Sale6.9016,821116,10017,871May 05 06:20 PM
Wendolowski GerardChief Operating OfficerMay 01Option Exercise2.0230,32061,12548,191May 05 06:20 PM
Wendolowski GerardChief Operating OfficerMay 01Sale7.3330,320222,30917,871May 05 06:20 PM
Mathews MichaelChief Executive OfficerMay 01Sale7.4025,000184,975627,034May 05 05:30 PM
Wendolowski GerardChief Operating OfficerApr 23Option Exercise2.288,33419,00226,205Apr 27 04:04 PM
Wendolowski GerardChief Operating OfficerApr 23Sale7.218,33460,06517,871Apr 27 04:04 PM
MacLean Malcolm F IVDirectorMar 12Buy5.695,50031,290632,782Mar 13 07:56 PM
MacLean Malcolm F IVDirectorMar 11Buy6.256,50540,665627,282Mar 13 07:56 PM
JENSEN C JAMESDirectorJan 07Sale7.8711,27588,734168,497Jan 07 06:14 PM
JENSEN C JAMESDirectorJan 06Sale7.8613,836108,751179,772Jan 07 06:14 PM
JENSEN C JAMESDirectorJan 03Sale8.0342,181338,503193,608Jan 07 06:14 PM
MacLean Malcolm F IVDirectorDec 19Sale7.3021,281155,245620,777Dec 19 09:38 PM
MacLean Malcolm F IVDirectorDec 18Sale7.1823,000165,232642,058Dec 19 09:38 PM
MacLean Malcolm F IVDirectorDec 17Sale7.179,29166,644665,058Dec 19 09:38 PM