Your browser is no longer supported. Please, upgrade your browser.
AT Atlantic Power Corporation monthly Stock Chart
AT [NYSE]
Atlantic Power Corporation
Index- P/E- EPS (ttm)-0.26 Insider Own0.80% Shs Outstand89.50M Perf Week0.49%
Market Cap188.35M Forward P/E13.35 EPS next Y0.16 Insider Trans0.75% Shs Float85.56M Perf Month5.08%
Income-25.30M PEG- EPS next Q0.02 Inst Own57.70% Short Float0.78% Perf Quarter-1.90%
Sales266.40M P/S0.71 EPS this Y-250.20% Inst Trans-0.61% Short Ratio2.65 Perf Half Y-0.48%
Book/sh-0.55 P/B- EPS next Y-44.64% ROA-2.90% Target Price2.72 Perf Year-12.66%
Cash/sh0.33 P/C6.22 EPS next 5Y15.50% ROE52.60% 52W Range1.70 - 2.54 Perf YTD-11.16%
Dividend- P/FCF2.27 EPS past 5Y20.50% ROI-7.60% 52W High-18.50% Beta0.45
Dividend %- Quick Ratio0.50 Sales past 5Y-10.50% Gross Margin23.10% 52W Low21.76% ATR0.06
Employees266 Current Ratio0.70 Sales Q/Q-8.30% Oper. Margin-5.40% RSI (14)54.80 Volatility2.79% 2.71%
OptionableYes Debt/Eq- EPS Q/Q50.40% Profit Margin-9.50% Rel Volume0.71 Prev Close2.11
ShortableYes LT Debt/Eq- EarningsNov 09 AMC Payout- Avg Volume251.04K Price2.07
Recom2.30 SMA202.00% SMA502.68% SMA2001.38% Volume178,044 Change-1.90%
Apr-30-20Downgrade National Bank Financial Outperform → Sector Perform
May-03-19Upgrade National Bank Financial Underperform → Sector Perform
Mar-05-19Downgrade National Bank Financial Sector Perform → Underperform
Mar-03-17Upgrade National Bank Financial Underperform → Sector Perform
Jun-26-14Initiated Imperial Capital Outperform $7
Mar-27-13Upgrade BMO Capital Markets Underperform → Market Perform $7 → $5
Jan-24-13Downgrade BMO Capital Markets Market Perform → Underperform $11.50 → $12
Dec-18-12Initiated BMO Capital Markets Market Perform
Nov-16-20 06:26AM  
Nov-10-20 08:00PM  
Nov-09-20 05:00PM  
05:00PM  
Oct-27-20 08:05AM  
08:05AM  
Oct-21-20 08:23AM  
Oct-14-20 04:14PM  
Sep-27-20 09:56AM  
Sep-18-20 01:06PM  
Sep-14-20 03:26PM  
Sep-02-20 06:55AM  
Sep-01-20 04:35PM  
04:35PM  
04:35PM  
04:35PM  
Aug-06-20 05:16PM  
Jul-27-20 07:06AM  
Jul-17-20 08:00AM  
Jul-08-20 06:12PM  
Jun-29-20 10:38AM  
Jun-23-20 10:47AM  
Jun-19-20 05:05PM  
05:05PM  
Jun-12-20 10:31AM  
Jun-11-20 08:11AM  
08:10AM  
Jun-10-20 09:40AM  
09:35AM  
Jun-04-20 11:50AM  
Jun-03-20 06:55AM  
06:55AM  
Jun-02-20 09:34AM  
09:08AM  
Jun-01-20 05:00PM  
05:00PM  
12:45PM  
May-27-20 09:23AM  
May-19-20 07:51AM  
May-13-20 12:45PM  
12:00PM  
11:50AM  
09:42AM  
09:18AM  
May-09-20 12:30PM  
May-07-20 05:18PM  
05:18PM  
May-01-20 05:10PM  
06:40AM  
Apr-28-20 08:00AM  
Mar-25-20 07:23AM  
Mar-18-20 05:00PM  
Mar-02-20 05:11PM  
05:11PM  
07:30AM  
Feb-27-20 05:13PM  
05:13PM  
09:18AM  
Feb-25-20 08:45AM  
Feb-06-20 07:30AM  
Feb-03-20 07:30AM  
07:30AM  
Jan-27-20 10:38AM  
Jan-14-20 12:49PM  
Dec-19-19 08:12AM  
08:00AM  
08:00AM  
Dec-13-19 03:06PM  
Dec-11-19 09:30AM  
Dec-05-19 05:00PM  
Dec-02-19 05:00PM  
05:00PM  
12:00PM  
Nov-22-19 08:45AM  
Nov-18-19 06:16AM  
Nov-14-19 07:30AM  
07:30AM  
Nov-07-19 10:34PM  
Nov-01-19 09:48AM  
Oct-31-19 05:10PM  
Oct-29-19 08:26AM  
Oct-26-19 08:21AM  
Oct-15-19 08:55AM  
07:30AM  
07:30AM  
Oct-03-19 03:31PM  
Oct-01-19 05:09PM  
05:09PM  
Sep-24-19 09:03AM  
Sep-23-19 01:45PM  
Sep-11-19 06:53AM  
Sep-03-19 02:03PM  
02:03PM  
01:47PM  
01:47PM  
Aug-19-19 08:32AM  
Aug-14-19 07:30AM  
07:30AM  
Aug-13-19 08:41AM  
Aug-07-19 01:00PM  
Atlantic Power Corporation owns and operates a fleet of power generation assets in the United States and Canada. As of December 31, 2019, its portfolio consisted of twenty-one operating projects with an aggregate electric generating capacity of approximately 1,723 megawatts on a gross ownership basis and approximately 1,327 MW on a net ownership basis across eleven states in the United States and two provinces in Canada. The company sells its electricity to utilities and other customers. Atlantic Power Corporation was founded in 2004 and is headquartered in Dedham, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Howell KevinDirectorJun 24Buy1.868001,488193,000Jun 25 04:32 PM
Ronan TerrenceChief Financial OfficerJun 24Buy1.852,6004,810550,752Jun 29 09:08 AM
Ronan TerrenceChief Financial OfficerJun 19Buy1.882,0003,760548,152Jun 23 09:48 AM
MOORE JAMES J JRChief Executive OfficerMay 15Buy1.8625,00046,5001,101,726May 15 01:18 PM
COFELICE JOSEPHEVP Commercial DevelopmentMay 15Buy1.8417,65732,489884,437May 18 10:40 AM
Ronan TerrenceChief Financial OfficerMar 12Buy1.862,0003,720546,152Mar 13 01:03 PM
Howell KevinDirectorMar 12Buy1.872,0003,740192,200Mar 13 11:27 AM
Ronan TerrenceChief Financial OfficerMar 09Buy2.102,0004,200552,152Mar 10 01:58 PM
MOORE JAMES J JRChief Executive OfficerMar 03Buy2.2225,00055,5001,076,726Mar 04 01:47 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.