Your browser is no longer supported. Please, upgrade your browser.
ATV Acorn International, Inc. daily Stock Chart
Acorn International, Inc.
Index- P/E4.25 EPS (ttm)3.47 Insider Own1.50% Shs Outstand2.63M Perf Week0.29%
Market Cap37.64M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.24M Perf Month25.62%
Income8.80M PEG0.08 EPS next Q- Inst Own0.50% Short Float0.02% Perf Quarter20.59%
Sales36.40M P/S1.03 EPS this Y-65.50% Inst Trans-13.56% Short Ratio0.06 Perf Half Y-13.45%
Book/sh24.29 P/B0.61 EPS next Y- ROA- Target Price4.00 Perf Year-43.41%
Cash/sh- P/C- EPS next 5Y50.00% ROE- 52W Range7.96 - 25.10 Perf YTD-19.50%
Dividend1.00 P/FCF- EPS past 5Y19.10% ROI11.40% 52W High-41.20% Beta0.65
Dividend %6.78% Quick Ratio2.40 Sales past 5Y-16.90% Gross Margin71.40% 52W Low85.43% ATR0.88
Employees142 Current Ratio2.60 Sales Q/Q-13.00% Oper. Margin- RSI (14)62.20 Volatility4.24% 4.02%
OptionableNo Debt/Eq0.00 EPS Q/Q-42.70% Profit Margin- Rel Volume0.39 Prev Close14.57
ShortableYes LT Debt/Eq0.00 EarningsApr 30 BMO Payout- Avg Volume3.79K Price14.76
Recom3.00 SMA209.40% SMA5025.83% SMA200-6.11% Volume1,465 Change1.30%
Jun-04-20 05:00PM  
May-04-20 09:28AM  
Apr-30-20 06:30AM  
Apr-24-20 06:50PM  
Apr-16-20 10:06AM  
Mar-12-20 06:30AM  
Mar-02-20 06:55AM  
Feb-18-20 12:46PM  
Jan-14-20 06:30AM  
Dec-11-19 06:30AM  
Nov-22-19 06:30AM  
Nov-12-19 06:30AM  
Nov-05-19 06:30AM  
Sep-26-19 07:38AM  
Sep-19-19 01:37PM  
Sep-16-19 05:00AM  
Sep-10-19 06:30AM  
Jul-11-19 06:49AM  
Jul-09-19 12:22PM  
Jun-25-19 12:44PM  
May-31-19 11:51AM  
May-26-19 07:10AM  
May-22-19 06:30AM  
May-20-19 07:00AM  
May-13-19 01:32PM  
Apr-30-19 04:07PM  
Apr-11-19 08:45AM  
Mar-26-19 06:30AM  
Mar-19-19 03:46AM  
Mar-18-19 10:11PM  
Mar-14-19 09:57PM  
Mar-07-19 06:30AM  
Mar-05-19 06:30AM  
Feb-25-19 06:30AM  
Feb-19-19 06:30AM  
Feb-13-19 08:56AM  
Feb-11-19 06:30AM  
Jan-07-19 06:30AM  
Dec-21-18 03:34PM  
Dec-11-18 06:30AM  
Dec-05-18 09:45AM  
Dec-04-18 06:30AM  
Dec-03-18 10:37AM  
Nov-20-18 06:30AM  
Nov-12-18 06:30AM  
Nov-08-18 04:01PM  
Nov-05-18 06:30AM  
Oct-16-18 06:30AM  
Sep-21-18 06:30AM  
Sep-05-18 06:30AM  
Sep-04-18 06:30AM  
Aug-24-18 04:01PM  
Aug-16-18 06:30AM  
Aug-07-18 11:15AM  
Jul-02-18 08:41AM  
Jun-20-18 06:30AM  
Jun-15-18 06:30AM  
Jun-12-18 04:01PM  
May-25-18 06:46AM  
May-15-18 07:45AM  
Apr-30-18 09:15AM  
Apr-27-18 08:00AM  
Mar-07-18 06:30AM  
Mar-06-18 07:38AM  
Jan-24-18 04:30PM  
Dec-19-17 07:30AM  
Dec-15-17 06:30AM  
Dec-14-17 06:30AM  
Dec-04-17 10:43AM  
Nov-22-17 06:30AM  
Nov-20-17 06:30AM  
Nov-03-17 04:30PM  
Oct-17-17 06:00AM  
Oct-11-17 07:14PM  
Oct-10-17 09:25AM  
Sep-18-17 04:05PM  
Sep-08-17 07:20AM  
Sep-07-17 06:30AM  
Aug-15-17 04:05PM  
Aug-14-17 07:30AM  
Aug-11-17 06:30AM  
Aug-08-17 02:52PM  
Aug-04-17 04:50PM  
Jul-18-17 04:30PM  
Jun-05-17 01:55PM  
May-15-17 06:00AM  
Acorn International, Inc., an integrated multi-platform marketing company, develops, promotes, and sells products in the People's Republic of China. It operates through two segments, Direct Sales and Distribution Sales. The company, through its direct sales business platform, markets and sells products directly to consumers through its Internet/e-commerce sales platform, and outbound marketing platform. It also provides its products through offline distribution and e-commerce distribution network. The company offers health and collectible, mobile phones, kitchen and household, fitness, cosmetics, consumer electronics, and other products. Acorn International, Inc. was founded in 1998 and is headquartered in Shanghai, the People's Republic of China.