Your browser is no longer supported. Please, upgrade your browser.
Settings
ATVI Activision Blizzard, Inc. daily Stock Chart
ATVI [NASD]
Activision Blizzard, Inc.
IndexS&P 500 P/E26.60 EPS (ttm)2.85 Insider Own0.70% Shs Outstand772.00M Perf Week-1.96%
Market Cap58.00B Forward P/E21.45 EPS next Y3.54 Insider Trans-7.55% Shs Float763.18M Perf Month-6.32%
Income2.21B PEG1.09 EPS next Q1.16 Inst Own90.10% Short Float1.12% Perf Quarter-9.21%
Sales7.66B P/S7.57 EPS this Y-0.30% Inst Trans-0.53% Short Ratio1.32 Perf Half Y8.23%
Book/sh18.63 P/B4.08 EPS next Y3.39% ROA10.90% Target Price96.44 Perf Year43.14%
Cash/sh9.95 P/C7.63 EPS next 5Y24.38% ROE16.40% 52W Range50.51 - 87.73 Perf YTD27.77%
Dividend0.41 P/FCF29.94 EPS past 5Y11.60% ROI9.50% 52W High-14.05% Beta0.65
Dividend %0.54% Quick Ratio- Sales past 5Y8.00% Gross Margin72.60% 52W Low49.29% ATR2.35
Employees9200 Current Ratio4.10 Sales Q/Q52.40% Oper. Margin33.40% RSI (14)40.76 Volatility2.93% 3.11%
OptionableYes Debt/Eq0.25 EPS Q/Q193.00% Profit Margin28.90% Rel Volume0.73 Prev Close75.92
ShortableYes LT Debt/Eq0.25 EarningsOct 29 AMC Payout12.90% Avg Volume6.46M Price75.40
Recom2.00 SMA20-2.36% SMA50-4.74% SMA2003.01% Volume4,270,115 Change-0.68%
Oct-13-20Upgrade Deutsche Bank Hold → Buy $75 → $90
Oct-13-20Downgrade BMO Capital Markets Outperform → Market Perform $95 → $80
Jul-02-20Reiterated Needham Buy $75 → $90
Jun-29-20Reiterated The Benchmark Company Buy $77 → $85
Apr-07-20Initiated Wells Fargo Overweight $75
Apr-02-20Upgrade MKM Partners Neutral → Buy $72
Mar-25-20Upgrade Berenberg Hold → Buy $67
Mar-10-20Upgrade Oppenheimer Perform → Outperform $68
Jan-28-20Reiterated Piper Sandler Overweight $62 → $69
Jan-14-20Reiterated Nomura Buy $64 → $70
Jan-06-20Reiterated The Benchmark Company Buy $68 → $72
Oct-02-19Downgrade Bernstein Mkt Perform → Underperform $41 → $43
Sep-09-19Reiterated Stifel Buy $57 → $65
Sep-05-19Upgrade Stephens Equal-Weight → Overweight $52 → $65
Sep-04-19Upgrade BMO Capital Markets Market Perform → Outperform $43 → $60
Aug-14-19Reiterated BMO Capital Markets Market Perform $40 → $43
Aug-14-19Reiterated Ascendiant Capital Markets Buy $53 → $55
Aug-09-19Reiterated UBS Buy $52 → $56
Aug-09-19Reiterated Piper Jaffray Overweight $52 → $55
Aug-09-19Reiterated Morgan Stanley Overweight $55 → $57
Nov-24-20 06:56AM  
03:26AM  
Nov-23-20 06:00PM  
Nov-22-20 01:24AM  
Nov-21-20 08:12AM  
Nov-20-20 06:39PM  
09:35AM  
09:13AM  
Nov-19-20 01:18PM  
10:25AM  
Nov-18-20 08:00AM  
07:45AM  
Nov-17-20 09:38AM  
09:14AM  
Nov-16-20 04:24PM  
04:11PM  
01:00PM  
12:04PM  
Nov-13-20 09:57AM  
08:00AM  
Nov-12-20 08:12AM  
Nov-11-20 07:02AM  
Nov-10-20 04:23PM  
08:15AM  
Nov-09-20 07:51PM  
04:23PM  
09:13AM  
09:00AM  
Nov-08-20 03:35PM  
Nov-06-20 05:21PM  
11:00AM  
08:08AM  
07:00AM  
Nov-05-20 06:02PM  
01:15PM  
09:00AM  
08:58AM  
Nov-04-20 06:25PM  
Nov-03-20 03:18PM  
09:08AM  
08:58AM  
Nov-02-20 01:03PM  
11:55AM  
06:10AM  
Nov-01-20 07:00AM  
Oct-30-20 04:32PM  
01:16PM  
12:48PM  
10:38AM  
08:44AM  
08:00AM  
07:05AM  
03:19AM  
02:01AM  
Oct-29-20 05:25PM  
05:04PM  
04:56PM  
04:43PM  
04:31PM  
04:11PM  
04:05PM  
04:05PM  
04:05PM  
03:38PM  
03:00PM  
07:33AM  
06:35AM  
Oct-28-20 04:21PM  
02:06PM  
10:03AM  
07:53AM  
07:04AM  
06:18AM  
Oct-27-20 11:49AM  
10:37AM  
Oct-26-20 01:55PM  
12:49PM  
12:46PM  
11:03AM  
09:46AM  
09:42AM  
07:31AM  
05:44AM  
Oct-25-20 03:00PM  
07:00AM  
Oct-23-20 07:05PM  
08:00AM  
Oct-22-20 02:44PM  
11:26AM  
Oct-20-20 12:57PM  
10:17AM  
Oct-19-20 07:44PM  
08:27AM  
Oct-18-20 07:45AM  
Oct-16-20 09:36AM  
09:02AM  
Oct-15-20 10:15AM  
10:00AM  
06:24AM  
Oct-14-20 12:30PM  
Activision Blizzard, Inc., together with its subsidiaries, develops and distributes content and services on video game consoles, personal computers (PC), and mobile devices in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision Publishing, Inc.; Blizzard Entertainment, Inc.; and King Digital Entertainment. It develops, publishes, and sells interactive software products and entertainment content for the console and PC platforms through retail and digital channels, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies; and offer downloadable content. The company also maintains a proprietary online gaming service, Battle.net that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games; and develops and publishes interactive entertainment content and services primarily on mobile platforms, such as Android and iOS, as well as distributes its content and services on the PC platform primarily through Facebook. In addition, it operate esports leagues and offer digital advertising content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company's key product franchises include Call of Duty, World of Warcraft, Diablo, Hearthstone, Overwatch, and Candy Crush. It serves retailers and distributors, including mass-market retailers, first party digital storefronts, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY BRIAN GDirectorNov 04Sale78.9175,0005,918,603574,721Nov 04 08:26 PM
KELLY BRIAN GDirectorNov 03Sale76.65100,0007,665,240649,721Nov 04 08:26 PM
KELLY BRIAN GDirectorNov 02Sale76.65200,00015,329,980749,721Nov 04 08:26 PM
Wasserman CaseyDirectorAug 31Sale83.0921660Sep 02 07:03 PM
Durkin Dennis MChief Financial OfficerAug 27Option Exercise11.7350,000586,500442,096Aug 31 07:01 PM
Durkin Dennis MChief Financial OfficerAug 27Sale83.5150,0004,175,480392,096Aug 31 07:01 PM
YANG JESSEChief Accounting OfficerAug 14Buy80.001,00080,00026,947Aug 18 07:02 PM
Macartney ClaudineChief People OfficerAug 06Sale86.0612,9021,110,35354,740Aug 10 07:07 PM
YANG JESSEChief Accounting OfficerMay 27Buy68.5240027,406900May 29 07:04 PM
YANG JESSEChief Accounting OfficerMay 19Buy73.0050036,500500May 21 07:01 PM
KELLY BRIAN GDirectorMay 18Sale73.2850,0003,663,920949,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 15Sale73.3675,0005,502,203999,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 14Sale72.42250,00018,105,2501,074,721May 18 07:58 PM
Johnson CollisterSpecial Advisor; Former Pres.May 07Sale72.3124,0001,735,440125,741May 11 07:20 PM
Walther Christopher BChief Legal OfficerMar 16Option Exercise41.09135,0925,550,930283,757Mar 17 07:03 PM
Walther Christopher BChief Legal OfficerMar 16Sale55.00159,4528,769,860124,305Mar 17 07:03 PM
MORGADO ROBERT JDirectorFeb 12Option Exercise11.7644,000517,275107,161Feb 14 07:05 PM
MORGADO ROBERT JDirectorFeb 12Sale62.2432,0001,991,56275,161Feb 14 07:05 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.