Your browser is no longer supported. Please, upgrade your browser.
Settings
ATVI Activision Blizzard, Inc. daily Stock Chart
ATVI [NASD]
Activision Blizzard, Inc.
IndexS&P 500 P/E34.01 EPS (ttm)2.34 Insider Own0.70% Shs Outstand771.00M Perf Week1.17%
Market Cap60.50B Forward P/E23.75 EPS next Y3.36 Insider Trans-7.97% Shs Float762.18M Perf Month-4.70%
Income1.81B PEG1.39 EPS next Q0.64 Inst Own91.10% Short Float1.33% Perf Quarter4.57%
Sales6.99B P/S8.66 EPS this Y-0.30% Inst Trans-0.11% Short Ratio1.53 Perf Half Y38.06%
Book/sh17.75 P/B4.49 EPS next Y2.60% ROA9.40% Target Price95.13 Perf Year45.05%
Cash/sh8.51 P/C9.37 EPS next 5Y24.41% ROE14.00% 52W Range50.25 - 87.73 Perf YTD34.11%
Dividend0.41 P/FCF29.66 EPS past 5Y11.60% ROI9.50% 52W High-8.68% Beta0.73
Dividend %0.51% Quick Ratio- Sales past 5Y8.00% Gross Margin70.30% 52W Low59.42% ATR2.37
Employees9200 Current Ratio3.00 Sales Q/Q38.40% Oper. Margin29.50% RSI (14)48.21 Volatility3.09% 2.82%
OptionableYes Debt/Eq0.20 EPS Q/Q75.50% Profit Margin26.00% Rel Volume0.72 Prev Close79.69
ShortableYes LT Debt/Eq0.20 EarningsAug 04 AMC Payout15.70% Avg Volume6.63M Price80.11
Recom1.90 SMA20-0.68% SMA50-1.75% SMA20015.93% Volume2,274,482 Change0.53%
Jul-02-20Reiterated Needham Buy $75 → $90
Jun-29-20Reiterated The Benchmark Company Buy $77 → $85
Apr-07-20Initiated Wells Fargo Overweight $75
Apr-02-20Upgrade MKM Partners Neutral → Buy $72
Mar-25-20Upgrade Berenberg Hold → Buy $67
Mar-10-20Upgrade Oppenheimer Perform → Outperform $68
Jan-28-20Reiterated Piper Sandler Overweight $62 → $69
Jan-14-20Reiterated Nomura Buy $64 → $70
Jan-06-20Reiterated The Benchmark Company Buy $68 → $72
Oct-02-19Downgrade Bernstein Mkt Perform → Underperform $41 → $43
Sep-09-19Reiterated Stifel Buy $57 → $65
Sep-05-19Upgrade Stephens Equal-Weight → Overweight $52 → $65
Sep-04-19Upgrade BMO Capital Markets Market Perform → Outperform $43 → $60
Aug-14-19Reiterated BMO Capital Markets Market Perform $40 → $43
Aug-14-19Reiterated Ascendiant Capital Markets Buy $53 → $55
Aug-09-19Reiterated UBS Buy $52 → $56
Aug-09-19Reiterated Piper Jaffray Overweight $52 → $55
Aug-09-19Reiterated Morgan Stanley Overweight $55 → $57
Aug-09-19Reiterated MKM Partners Neutral $45 → $47
Jul-30-19Resumed KeyBanc Capital Markets Sector Weight
Sep-25-20 07:00AM  
Sep-24-20 08:00AM  
Sep-23-20 07:07AM  
Sep-22-20 02:15PM  
10:49AM  
10:40AM  
09:50AM  
Sep-21-20 03:40PM  
01:52PM  
09:12AM  
Sep-18-20 12:44PM  
09:56AM  
07:30AM  
07:30AM  
Sep-17-20 09:47PM  
04:18PM  
12:27PM  
Sep-16-20 11:11AM  
Sep-15-20 08:00PM  
08:00AM  
Sep-14-20 04:00PM  
03:18PM  
Sep-11-20 04:33PM  
Sep-10-20 01:45PM  
Sep-09-20 11:58AM  
10:42AM  
10:08AM  
09:30AM  
09:14AM  
Sep-08-20 09:37AM  
Sep-06-20 10:19AM  
Sep-05-20 06:00AM  
Sep-04-20 03:47PM  
09:00AM  
Sep-03-20 11:51AM  
08:45AM  
Sep-02-20 07:15AM  
06:49AM  
Sep-01-20 05:45PM  
11:00AM  
Aug-30-20 09:00AM  
08:43AM  
Aug-28-20 03:07PM  
Aug-27-20 02:37PM  
07:01AM  
Aug-26-20 05:07PM  
01:45PM  
Aug-24-20 02:56PM  
07:15AM  
Aug-21-20 09:30AM  
07:52AM  
07:15AM  
Aug-20-20 01:00PM  
09:26AM  
07:45AM  
Aug-19-20 01:59PM  
01:15PM  
Aug-18-20 07:39PM  
Aug-17-20 12:40PM  
10:45AM  
Aug-15-20 06:14AM  
Aug-14-20 04:32PM  
11:22AM  
Aug-13-20 01:18PM  
06:00AM  
Aug-12-20 02:16AM  
Aug-11-20 04:21PM  
01:38PM  
12:43PM  
11:46AM  
10:41AM  
07:09AM  
Aug-10-20 01:00PM  
08:43AM  
08:43AM  
08:00AM  
Aug-07-20 08:49PM  
07:31PM  
04:44PM  
04:30PM  
03:53PM  
01:18PM  
07:40AM  
06:33AM  
04:30AM  
Aug-06-20 11:47PM  
04:45PM  
01:15PM  
11:01AM  
08:39AM  
08:00AM  
Aug-05-20 06:54PM  
04:26PM  
02:46PM  
01:19PM  
12:43PM  
12:28PM  
09:47AM  
09:22AM  
08:54AM  
Activision Blizzard, Inc., together with its subsidiaries, develops and distributes content and services on video game consoles, personal computers (PC), and mobile devices in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision Publishing, Inc.; Blizzard Entertainment, Inc.; and King Digital Entertainment. It develops, publishes, and sells interactive software products and entertainment content for the console and PC platforms through retail and digital channels, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies; and offer downloadable content. The company also maintains a proprietary online gaming service, Battle.net that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games; and develops and publishes interactive entertainment content and services primarily on mobile platforms, such as Android and iOS, as well as distributes its content and services on the PC platform primarily through Facebook. In addition, it operate esports leagues and offer digital advertising content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company's key product franchises include Call of Duty, World of Warcraft, Diablo, Hearthstone, Overwatch, and Candy Crush. It serves retailers and distributors, including mass-market retailers, first party digital storefronts, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wasserman CaseyDirectorAug 31Sale83.0921660Sep 02 07:03 PM
Durkin Dennis MChief Financial OfficerAug 27Option Exercise11.7350,000586,500442,096Aug 31 07:01 PM
Durkin Dennis MChief Financial OfficerAug 27Sale83.5150,0004,175,480392,096Aug 31 07:01 PM
YANG JESSEChief Accounting OfficerAug 14Buy80.001,00080,00026,947Aug 18 07:02 PM
Macartney ClaudineChief People OfficerAug 06Sale86.0612,9021,110,35354,740Aug 10 07:07 PM
YANG JESSEChief Accounting OfficerMay 27Buy68.5240027,406900May 29 07:04 PM
YANG JESSEChief Accounting OfficerMay 19Buy73.0050036,500500May 21 07:01 PM
KELLY BRIAN GDirectorMay 18Sale73.2850,0003,663,920949,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 15Sale73.3675,0005,502,203999,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 14Sale72.42250,00018,105,2501,074,721May 18 07:58 PM
Johnson CollisterSpecial Advisor; Former Pres.May 07Sale72.3124,0001,735,440125,741May 11 07:20 PM
Walther Christopher BChief Legal OfficerMar 16Option Exercise41.09135,0925,550,930283,757Mar 17 07:03 PM
Walther Christopher BChief Legal OfficerMar 16Sale55.00159,4528,769,860124,305Mar 17 07:03 PM
MORGADO ROBERT JDirectorFeb 12Option Exercise11.7644,000517,275107,161Feb 14 07:05 PM
MORGADO ROBERT JDirectorFeb 12Sale62.2432,0001,991,56275,161Feb 14 07:05 PM
Johnson CollisterPresident and COONov 13Sale52.433,800199,239277,183Nov 13 07:18 PM
Walther Christopher BChief Legal OfficerOct 01Sale52.675,333280,901175,678Oct 03 07:01 PM