Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
ATVI Activision Blizzard, Inc. daily Stock Chart
ATVI [NASD]
Activision Blizzard, Inc.
Technology | Multimedia & Graphics Software | USA
financial highlights | statements
IndexS&P 500 P/E30.85 EPS (ttm)1.58 Insider Own0.70% Shs Outstand841.91M Perf Week4.53%
Market Cap40.96B Forward P/E18.13 EPS next Y2.68 Insider Trans-0.33% Shs Float754.25M Perf Month2.81%
Income1.21B PEG3.01 EPS next Q1.29 Inst Own92.90% Short Float2.40% Perf Quarter-37.87%
Sales7.16B P/S5.72 EPS this Y-7.00% Inst Trans-0.06% Short Ratio1.58 Perf Half Y-39.65%
Book/sh13.97 P/B3.48 EPS next Y2.91% ROA3.20% Target Price70.38 Perf Year-30.30%
Cash/sh- P/C- EPS next 5Y10.24% ROE5.70% 52W Range43.71 - 84.68 Perf YTD4.47%
Dividend0.34 P/FCF22.97 EPS past 5Y3.40% ROI7.60% 52W High-42.55% Beta1.04
Dividend %0.70% Quick Ratio2.00 Sales past 5Y7.60% Gross Margin65.30% 52W Low11.30% ATR2.04
Employees9800 Current Ratio2.10 Sales Q/Q-6.60% Oper. Margin20.40% RSI (14)52.07 Volatility3.16% 4.15%
OptionableYes Debt/Eq0.25 EPS Q/Q37.40% Profit Margin8.10% Rel Volume0.92 Prev Close47.38
ShortableYes LT Debt/Eq0.25 EarningsFeb 12 AMC Payout39.70% Avg Volume11.45M Price48.65
Recom2.00 SMA202.92% SMA50-2.61% SMA200-28.06% Volume10,551,305 Change2.68%
Jan-11-19Reiterated The Benchmark Company Buy $93 → $87
Jan-11-19Initiated Stephens Overweight $65
Dec-14-18Reiterated Needham Buy $90 → $60
Dec-06-18Upgrade JP Morgan Neutral → Overweight
Dec-04-18Initiated Gabelli & Co Buy $64
Nov-09-18Reiterated Wedbush Outperform $100 → $81
Nov-09-18Reiterated UBS Buy $88 → $70
Nov-09-18Reiterated Piper Jaffray Overweight $74
Nov-09-18Reiterated Oppenheimer Outperform $87 → $68
Nov-09-18Reiterated KeyBanc Capital Mkts Overweight $85 → $80
Nov-09-18Reiterated Credit Suisse Outperform $85 → $79
Nov-09-18Reiterated BofA/Merrill Neutral $77 → $68
Nov-09-18Reiterated Bernstein Mkt Perform $72 → $62
Nov-05-18Reiterated Wedbush Outperform $100
Oct-16-18Reiterated BTIG Research Buy $80 → $88
Oct-15-18Upgrade Barclays Equal Weight → Overweight $79 → $86
Oct-05-18Initiated Berenberg Hold $80
Sep-21-18Reiterated Argus Buy $81 → $90
Aug-31-18Downgrade BofA/Merrill Buy → Neutral
Jul-31-18Reiterated Needham Buy $80 → $90
Jan-19-19 05:17AM  3 Things Under the Radar This Week Investing.com
Jan-18-19 10:25PM  Tencent weighing bid for holding company behind Korea's Nexon: sources Reuters
09:27PM  Tencent weighing bid for holding company behind Korea's Nexon - sources Reuters
07:41PM  Pomerantz Law Firm Announces the Filing of a Class Action against Activision Blizzard, Inc. and Certain Officers ATVI GlobeNewswire
07:36PM  Electronic Arts and Activision Are Struggling to Survive a Fortnite World Barrons.com
01:47PM  As free-to-play games get bigger, Activision will get in ... CNBC Videos
12:45PM  Watch These 4 Tech Stocks Charge Ahead on Friday (1/18/19) ACCESSWIRE
06:22AM  Tencent weighing bid for holding company behind Korea's Nexon -sources Reuters
06:15AM  Tencent considering bid for gaming company Nexon's parent - sources Reuters
Jan-17-19 07:40PM  Take-Two Inks a $1 Billion Deal With the NBA Motley Fool
01:03PM  Play Call of Duty: Black Ops 4 Blackout Free Trial Now Business Wire
11:56AM  Strong Content Will Likely Power-Up Take-Two Stock InvestorPlace
08:57AM  Alarm.com, Activision, Snap and Amazon highlighted as Zacks Bull and Bear of the Day Zacks
Jan-16-19 11:20PM  Who Wins As Activision Blizzard and Bungie Split Up? Motley Fool
04:25PM  Why This Video Game's Quick Demise Is Troubling Sign For Industry Investor's Business Daily
02:52PM  Take-Two Interactive Stock Upgraded: What You Need to Know Motley Fool
10:00AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Activision Blizzard, Inc. (ATVI) GlobeNewswire
05:36AM  What Is Esports And Why Should Investors Care About Gaming? InvestorPlace
Jan-15-19 05:50PM  Activision Blizzard (ATVI) Stock Sinks As Market Gains: What You Should Know Zacks
04:34PM  Capture the eSports Craze with this ETF Zacks
02:44PM  'Black Ops 4' battle royale is free for a week starting January 17th Engadget
09:39AM  Activision Blizzard Has High Standards GuruFocus.com
08:57AM  Activision Renounces Destiny Publishing Rights, Stock Down Zacks
06:00AM  Vicarious Visions moves on to new projects after 'Destiny' deal cut short American City Business Journals
02:30AM  The State of Retail: Or, Why Bed Bath & Beyond Is Still a Bad Bet Motley Fool
Jan-14-19 03:47PM  7 Video Game Stocks on Steep Discount InvestorPlace
10:15AM  Stock Market News for Jan 14, 2019 Zacks
09:29AM  Mondays Vital Data: Activision, General Motors and Tilray InvestorPlace
06:52AM  3 Big Stock Charts for Monday: Masco, Newmont Mining and OReilly Automotive InvestorPlace
05:16AM  Positive Secular Trends Imply Big Upside For Electronic Arts Stock InvestorPlace
Jan-13-19 10:18AM  2 Stocks That Could Double Your Money Motley Fool
Jan-12-19 03:26PM  Benzinga's Bulls & Bears Of The Week: Delta Air, McDonald's, Netflix, Nokia, Tesla And More Benzinga
Jan-11-19 05:32PM  Dow Slips 6 Points, but 2019s Off to a Great Start Barrons.com -9.37%
05:22PM  Activision, Vail Resorts fall; General Motors, Embraer rise Associated Press
05:00PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Activision Blizzard, Inc. - ATVI PR Newswire
04:56PM  3 Things to Know at the Market Close: A Date With Destiny? TheStreet.com
04:37PM  Why Vail Resorts, Activision Blizzard, and Weight Watchers International Slumped Today Motley Fool
04:13PM  Late Rally Falls Short as Dow, Stocks Trade Lower Following Five Straight Gains TheStreet.com
04:12PM  Activision Blizzard Stock Shot Down As Game Publisher Splits With Studio Investor's Business Daily
04:00PM  5 Top Stocks to Trade Monday GMs Guidance, Cannabis Stocks InvestorPlace
03:38PM  Chart of the Day: Trouble at the Top Has Helped Tank Activision Stock TheStreet.com
03:18PM  Fortnite's Fierce Rise Challenges Activision's Streaming and eSports Crown TheStreet.com
02:57PM  Activision Plunges on Loss Of 'Destiny,' KeyBanc Lowers Price Target Benzinga
02:30PM  Activision shares down after split with Bungie Associated Press
02:17PM  Activision Has a Chance to Continue to Reinvent Itself TheStreet.com
02:11PM  Activision Blizzard Splits With Bungie: Wall Street Reacts Motley Fool
01:25PM  [$$] Activision's Date With Destiny The Wall Street Journal
01:02PM  Activision Blizzard Slumps After Splitting With 'Destiny' Developer Bungie TheStreet.com
12:19PM  Is Take-Two Taking Over the Top Spot for Video Game Stocks? TheStreet.com
12:05PM  Activision shares fall after news of split with Destiny maker Bungie American City Business Journals
11:43AM  Why Activision Blizzard Stock Fell Friday Motley Fool
11:07AM  The Winter of Activision Blizzard TheStreet.com
10:00AM  Activision shares down after split with Bungie Associated Press
09:36AM  Stocks Open Lower, Netflix Jumps; This Cannabis Stock Spikes Investor's Business Daily
09:00AM  Activision Blizzard Fated to Fall on Friday Following Destiny Departure TheStreet.com
08:52AM  Are Options Traders Betting on a Big Move in Activision Blizzard (ATVI) Stock? Zacks
08:22AM  Stocks making the biggest moves premarket: NFLX, SBUX, PCG, ATVI & more CNBC
07:29AM  Apple, Netflix, Activision, CPI Data and Fiat Chrysler - 5 Things You Must Know TheStreet.com
07:22AM  Dow Jones Futures: Netflix Leads 4 Notable Stocks Moving On News Investor's Business Daily
07:01AM  Media M&A to Watch in 2019 Investopedia
06:50AM  Today's Research Reports on Trending Tickers: Activision Blizzard and Electronic Arts ACCESSWIRE
03:14AM  Stocks - Apple, Starbucks Fall in Premarket, Activision Tumbles, Netflix Gains Investing.com
01:42AM  Stocks - U.S. Futures Fall as Recession Fears Hit Investing.com
01:22AM  PRESS DIGEST - Wall Street Journal - Jan. 11 Reuters
Jan-10-19 08:34PM  [$$] Activision Blizzard Splits With Destiny Studio, Sending Shares Lower The Wall Street Journal
06:04PM  Activision Blizzard Says Farewell to Destiny, Among Its Top Games Barrons.com
05:43PM  Activision Blizzard Partnership With Game Developer Bungie Ends Investor's Business Daily
05:26PM  The most important and often overlooked area of your 401(... CNBC Videos
05:15PM  Activision shares tank after split with Bungie, the game studio behind Destiny CNBC
04:51PM  Stocks making the biggest moves after hours: Netflix, Activision Blizzard and more CNBC
04:28PM  Activision Blizzard stock falls as 'Destiny' rights ceded to Bungie MarketWatch
02:26PM  Why Activision Blizzard Stock Plunged 26% in 2018 Motley Fool
Jan-09-19 05:50PM  Activision Blizzard (ATVI) Outpaces Stock Market Gains: What You Should Know Zacks
01:47PM  Activision Blizzard solidifies leadership at Activision, King American City Business Journals
08:00AM  Activision Blizzard Appoints Three Long-Time Company Veterans to Lead Operating Units Business Wire
Jan-08-19 07:33PM  [$$] New Netflix CFO to Earn Almost Twice as Much as Predecessor The Wall Street Journal
05:45PM  Netflix (NFLX) Stock Down 25% From Its High Despite Surge: Time to Buy? Zacks
02:34PM  Square, Roku, & Twilio: The Return of Tech Growth Stocks Zacks
02:01PM  Why Square May Consider Selling Itself After Square Stock Declined InvestorPlace
11:30AM  4 Sports Tech Stocks Making Moves on Tuesday (1/8/19) ACCESSWIRE
06:42AM  Estimating The Fair Value Of Activision Blizzard, Inc. (NASDAQ:ATVI) Simply Wall St.
Jan-07-19 07:57PM  [$$] New Netflix CFO to Earn Almost Twice as Much as Predecessor The Wall Street Journal
04:59PM  Netflix Awards $11.7 Million Pay Package to Incoming CFO Spencer Neumann Bloomberg
01:30PM  These Sports Tech Stocks Could Be A Slam Dunk ACCESSWIRE
Jan-04-19 05:11PM  What Happened in the Stock Market Today Motley Fool
05:06PM  These Dividends Could Double Motley Fool
03:33PM  Square Gets a New CFO, Activision Loses Another Top Exec Barrons.com
03:08PM  Activision Blizzard Execs Leave For Netflix, Square, And New Marvel Game Gamespot Videos
02:25PM  Should Activision Stock Be Bought on Weakness? InvestorPlace
01:38PM  Buy Netflix (NFLX) Stock After Goldman Positivity & New CFO Hire? Zacks
11:48AM  Why Square Stock Soared Friday Motley Fool
09:28AM  Your first trade for Friday, January 4 CNBC
08:00AM  Activision Blizzard to Release Fourth Quarter 2018 Financial Results on February 12, 2019 Business Wire
07:17AM  Stocks making the biggest moves premarket: LUV, TSLA, NFLX, INTC & more CNBC
07:00AM  Today's Research Reports on Trending Tickers: Zynga and Activision Blizzard ACCESSWIRE
06:48AM  GameStop Rockets Higher Midday Bringing Game Makers With It Investing.com
03:21AM  Stocks - Tesla, Intel Gain in Premarket; GameStop, Flex Pharma Soar Investing.com
Jan-03-19 08:45PM  [$$] New Netflix CFO to Tackle Cash Flow Conundrum The Wall Street Journal
07:31PM  Why Netflix Hired Spencer Neumann as Its New CFO Motley Fool
07:09PM  Final Trades: BIIB, ATVI & more CNBC Videos
Activision Blizzard, Inc. develops and distributes content and services on video game consoles, personal computers (PC), and mobile devices. The company operates through three segments: Activision Publishing, Inc.; Blizzard Entertainment, Inc.; and King Digital Entertainment. The company develops, publishes, and sells interactive software products and entertainment content for the console and PC platforms through retail and digital channels, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies; and offers downloadable content. It also maintains a proprietary online gaming service, Battle.net that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games; and develops and publishes interactive entertainment content and services primarily on mobile platforms, such as Android and iOS, as well as distributes its content and services on the PC platform primarily through Facebook. In addition, the company engages in creating original film and television content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. Its products include various genres, including first-person shooter, action/adventure, role-playing, strategy, and others. The company serves retailers and distributors, including mass-market retailers, first party digital storefronts, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements in the United States, Australia, Brazil, Canada, China, France, Germany, Ireland, Italy, Japan, Malta, Mexico, the Netherlands, Romania, Singapore, South Korea, Spain, Sweden, Taiwan, and the United Kingdom. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZACCONI RICCARDOChief Executive Officer, KingAug 20Option Exercise26.4116,032423,40533,844Aug 20 07:00 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 20Sale68.7019,7611,357,64114,083Aug 20 07:00 PM
ZACCONI RICCARDOChief Executive Officer, KingMay 17Option Exercise26.4116,032423,40540,881May 18 07:01 PM
ZACCONI RICCARDOChief Executive Officer, KingMay 17Sale70.4919,7611,392,98521,120May 18 07:01 PM
Durkin Dennis MChief Corporate OfficerMar 14Option Exercise11.7350,000586,500201,314Mar 14 07:22 PM
Durkin Dennis MChief Corporate OfficerMar 14Sale75.0050,0003,750,000151,314Mar 14 07:22 PM
Durkin Dennis MChief Corporate OfficerMar 12Sale77.1821,4881,658,414151,314Mar 14 07:22 PM
Wereb Stephen GPrincipal Accounting OfficerMar 01Option Exercise20.51114,3182,344,287117,575Mar 05 07:04 PM
Wereb Stephen GPrincipal Accounting OfficerMar 01Sale72.38120,5218,722,72748,511Mar 05 07:04 PM
MORGADO ROBERT JDirectorFeb 23Option Exercise18.4120,000368,20069,474Feb 27 07:03 PM
MORGADO ROBERT JDirectorFeb 23Sale70.8620,0001,417,29649,474Feb 27 07:03 PM
KELLY BRIAN GDirectorFeb 23Sale70.65674,41347,649,8701,092,352Feb 23 07:02 PM
KELLY BRIAN GDirectorFeb 22Sale69.95345,58724,173,3711,511,765Feb 23 07:02 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 21Option Exercise41.0934,6491,423,727271,043Feb 22 07:05 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 21Sale70.8234,6492,453,943236,394Feb 22 07:05 PM
KELLY BRIAN GDirectorFeb 21Sale71.00680,00048,280,7601,692,352Feb 23 07:02 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 20Option Exercise26.4116,032423,40547,918Feb 21 07:01 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 20Option Exercise26.935,875158,21426,956Feb 22 07:05 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 20Option Exercise30.01165,3514,961,618303,061Feb 22 07:05 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 20Sale71.035,875417,31023,438Feb 22 07:05 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 20Sale71.07165,35111,750,950236,394Feb 22 07:05 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 20Sale70.9919,7611,402,85128,157Feb 21 07:01 PM
CORTI ROBERT JDirectorFeb 16Option Exercise14.7088,0001,293,776151,562Feb 21 07:00 PM
CORTI ROBERT JDirectorFeb 16Sale69.8888,0006,149,194107,562Feb 21 07:00 PM
open in yahoo | open in reuters | open in google