Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
ATVI Activision Blizzard, Inc. daily Stock Chart
ATVI [NASD]
Activision Blizzard, Inc.
Technology | Multimedia & Graphics Software | USA
statements
IndexS&P 500 P/E34.44 EPS (ttm)1.75 Insider Own0.60% Shs Outstand758.22M Perf Week0.82%
Market Cap45.59B Forward P/E24.05 EPS next Y2.50 Insider Trans-4.52% Shs Float757.65M Perf Month1.54%
Income1.35B PEG6.56 EPS next Q1.19 Inst Own92.90% Short Float3.35% Perf Quarter10.29%
Sales6.88B P/S6.62 EPS this Y67.00% Inst Trans-0.07% Short Ratio4.18 Perf Half Y28.32%
Book/sh15.95 P/B3.77 EPS next Y12.92% ROA9.20% Target Price61.53 Perf Year30.66%
Cash/sh6.71 P/C8.96 EPS next 5Y5.25% ROE13.80% 52W Range39.85 - 61.90 Perf YTD1.19%
Dividend0.37 P/FCF25.34 EPS past 5Y15.50% ROI11.40% 52W High-2.86% Beta0.86
Dividend %0.62% Quick Ratio3.40 Sales past 5Y10.40% Gross Margin67.00% 52W Low50.89% ATR1.04
Employees9900 Current Ratio3.40 Sales Q/Q-15.20% Oper. Margin26.80% RSI (14)58.07 Volatility1.51% 1.75%
OptionableYes Debt/Eq0.22 EPS Q/Q-21.50% Profit Margin23.70% Rel Volume0.88 Prev Close60.32
ShortableYes LT Debt/Eq0.22 EarningsFeb 06 AMC Payout16.00% Avg Volume6.07M Price60.13
Recom2.10 SMA200.89% SMA505.70% SMA20017.57% Volume5,297,196 Change-0.31%
Jan-14-20Reiterated Nomura Buy $64 → $70
Jan-06-20Reiterated The Benchmark Company Buy $68 → $72
Oct-02-19Downgrade Bernstein Mkt Perform → Underperform $41 → $43
Sep-09-19Reiterated Stifel Buy $57 → $65
Sep-05-19Upgrade Stephens Equal-Weight → Overweight $52 → $65
Sep-04-19Upgrade BMO Capital Markets Market Perform → Outperform $43 → $60
Aug-14-19Reiterated BMO Capital Markets Market Perform $40 → $43
Aug-14-19Reiterated Ascendiant Capital Markets Buy $53 → $55
Aug-09-19Reiterated UBS Buy $52 → $56
Aug-09-19Reiterated Piper Jaffray Overweight $52 → $55
Aug-09-19Reiterated Morgan Stanley Overweight $55 → $57
Aug-09-19Reiterated MKM Partners Neutral $45 → $47
Jul-30-19Resumed KeyBanc Capital Markets Sector Weight
Jul-25-19Upgrade BofA/Merrill Neutral → Buy $54 → $56
Jun-07-19Initiated Citigroup Neutral $47
Jun-06-19Initiated Nomura Neutral $49
Apr-12-19Initiated Buckingham Research Neutral
Feb-13-19Reiterated Needham Buy $60 → $50
Feb-13-19Reiterated BofA/Merrill Neutral $58 → $54
Feb-11-19Reiterated The Benchmark Company Buy $87 → $68
Jan-23-20 06:02PM  Call of Duty League Unveils Initial Brand Sponsors Ahead of 2020 Season Business Wire
Jan-22-20 03:45PM  3 High-Yield Tech Stocks for Dividend Investors to Buy Right Now Zacks
Jan-17-20 12:39PM  The 10 Best Value Stocks to Own in 2020 InvestorPlace
Jan-16-20 05:32PM  SHAREHOLDER NOTICE: Scott+Scott Attorneys at Law LLP Investigating Activision Blizzard, Inc.'s Directors and Officers for Breach of Fiduciary Duties - ATVI PR Newswire
01:00PM  Legendary Streetwear Designer Jeff Staple Teams up With the Overwatch League to Create First-of-its-kind Esports Kit Business Wire
08:00AM  Røkkr, Wilf-owned 'Call of Duty' team, prepares to host esports event at the Armory American City Business Journals
07:51AM  Top Video Game Stocks for Q1 2020 Investopedia
05:12AM  Activision, EA, Take Two Have Catalysts for Longer-Term Growth -- Oppenheimer TheStreet.com
Jan-15-20 09:00AM  Activision Blizzard to Release Fourth Quarter 2019 Financial Results on February 6, 2020 Business Wire
Jan-14-20 04:45PM  2020 Outlook Good For Video Game Publishers, Analyst Especially Bullish On Ubisoft, EA Benzinga
03:55PM  Nintendo to Launch Life-Sized Video Game at Universal Studios Zacks
12:51PM  Activision Blizzard Stock Is Compelling Right Now. Heres Why. Barrons.com
12:16PM  How to use Big Tech to donate to Australian wildfire relief Yahoo Finance
Jan-10-20 02:32PM  Activision Blizzard Has Large Option Traders' Attention Following Bullish Analyst Commentary Benzinga
02:30PM  Play "New Super Cycle" for Video Games With 3 ETFs & Stocks Zacks
10:01AM  TEGNA (TGNA) Announces Closing of $1B Senior Note Offering Zacks
09:27AM  Activision to Release Galakrond's Awakening for Hearthstone Zacks
09:01AM  DBS Touts E-Sports Stocks as Bet on Millennial, Gen-Z Wealth Bloomberg
Jan-09-20 01:07PM  Soar Into Battle in Galakronds Awakening, Hearthstone®s Upcoming Solo Adventure Business Wire
Jan-07-20 08:57AM  Two Videogame Stocks to Buy Ahead of New Console Releases Barrons.com
07:30AM  New Consoles Will Come at the Right Time for Activision Blizzard and EA Stock Barrons.com
06:03AM  The Activision Blizzard (NASDAQ:ATVI) Share Price Is Up 222% And Shareholders Are Boasting About It Simply Wall St.
Jan-06-20 09:56AM  Should You Invest in the Invesco Dynamic Software ETF (PSJ)? Zacks
09:34AM  NVIDIA Ups the Ante in E-Sports With New Gaming Displays Zacks
Jan-03-20 10:02AM  JAKKS Pacific Up 36% in 3 Months: Can the Bull Run Continue? Zacks
Jan-02-20 04:07PM  Nomura Internet Stock Preview For The Year: Buy Google, Activision Blizzard Benzinga
Dec-31-19 10:14AM  Buy Activision Blizzard Stock Because Earnings Will Rise, Analyst Says Barrons.com
07:00AM  2 Reasons Activision is One of the Best Stocks for 2020 InvestorPlace
Dec-27-19 08:44AM  E-sports Boom in 2020 to Bring These Stocks in Focus Zacks
06:15AM  4 Stocks to Play 2020s Most Important Tech Trends Barrons.com
Dec-24-19 12:30PM  Hedge Fund Consensus Stocks vs. Activision Blizzard, Inc. (ATVI) In 2019 Insider Monkey
Dec-23-19 12:15PM  Activision Blizzard Is Breaking Out. Can It Get Back to New Highs? InvestorPlace
07:00AM  Why Activision Blizzard Stock Will Run to $70 In 2020 InvestorPlace
Dec-20-19 04:54PM  We Chose AMD, Alphabet, and Other Tech Stocks to Win 2019. Heres How Our Picks Did. Barrons.com
05:17AM  Does Activision Blizzard (NASDAQ:ATVI) Deserve A Spot On Your Watchlist? Simply Wall St.
Dec-18-19 01:50PM  Even Small Esports Names Gain as Industry Matures Bloomberg
09:58AM  Electronic Arts (EA) Launches Apex Legends Global Series Zacks
08:00AM  Call of Duty: Modern Warfare Is #1 Most Played Call of Duty Multiplayer of This Console Generation Business Wire
07:41AM  Buy Activision Blizzard and Electronic Arts Stocks Because New Consoles Are on the Way Barrons.com
06:30AM  Buy Activision and Electronic Arts Stocks Because New Consoles Are on the Way, Analyst Says Barrons.com
03:49AM  Activision Blizzard Defers Release of 'Warcraft III: Reforged' to Jan. 28, Says Game Still Needs Work TheStreet.com
Dec-17-19 02:28PM  Intraday Options Action: ATVI Call Buyers Eye More Upside Schaeffer's Investment Research
Dec-16-19 09:30AM  Activision's Push Into Mobile Games Wows Analysts at Jefferies TheStreet.com
09:00AM  Activision Blizzard Media Launches Kings Council, Its First Dedicated Player Research Community Business Wire
Dec-12-19 04:00PM  5 Top Stock Trades for Friday: AVGO, MU, AMD InvestorPlace
02:56PM  Activision Rides on Franchise Strength & New COD Release Zacks
01:46PM  The Game Festival Will Allow Players To Stream Titles Like 'System Shock,' 'Eastward' For 48 Hours Benzinga
10:40AM  Call of Dutys New Battle Pass Could Jumpstart Activision Blizzard Stock Barrons.com
Dec-11-19 02:23PM  'Call Of Duty' Launches Battle Pass As Industry Continues To Shift Benzinga
09:42AM  Activision's Descent of Dragons For Hearthstone Now Available Zacks
Dec-10-19 01:15PM  College Esports: 7 Pioneering Programs In The Collegiate Gaming World Benzinga
01:12PM  Become the Most Powerful Dragon in Hearthstone® in Descent of Dragons Business Wire
Dec-09-19 09:52AM  Take-Two Launches Kerbal Space Program Expansion on Console Zacks
Dec-06-19 12:07PM  2019 Hearthstone Collegiate Championship Fall Finals To Be Held At The Fortress At Full Sail University PR Newswire
Dec-05-19 01:00PM  The Call of Duty Endowment and U.S. Army Esports Announce the Inaugural CODE Bowl on December 13 Business Wire
11:32AM  Is Activision Blizzard Stock A Buy Right Now? Investor's Business Daily
07:46AM  These numbers will tell you if your tech stock is a plodding dinosaur or a speedy raptor MarketWatch
02:38AM  Mobile-Gaming Billionaires Are Buying Rivals Instead of Selling Out Bloomberg
Dec-04-19 03:37PM  Hearthstone Reveals All The 'Descent Of Dragons' Cards Benzinga
03:02PM  Can Activision Blizzard Stock Get Back to $80 in 2020? InvestorPlace
Dec-03-19 01:00PM  Call of Duty: Modern Warfare Season One Live Now With New Battle Pass and Biggest Free Content Drop in Call of Duty History Business Wire
09:19AM  Playtika Holding Corp. -- Moody's downgrades Playtika's CFR to B1 on revised proposed financing terms, outlook stable Moody's
Dec-02-19 08:08PM  Nintendo Switch Was A Black Friday Winner Benzinga
09:52AM  What Does Activision Blizzard, Inc.'s (NASDAQ:ATVI) Share Price Indicate? Simply Wall St.
Nov-29-19 02:30PM  What Soft Confidence? 3 ETFs & Stocks for Solid Holiday Buying Zacks
Nov-26-19 12:49PM  Should Investors Consider Buying Activision Blizzard Stock in December? InvestorPlace
09:45AM  Hedge Funds Are Betting On Activision Blizzard, Inc. (ATVI) Insider Monkey
09:15AM  Electronic Arts Inks Formula 1 License Deal for Real Racing 3 Zacks
Nov-25-19 01:50PM  8 Great Black Friday Deals for Video Game Stocks InvestorPlace
08:04AM  Take-Two's Sid Meier's Civilization VI Available on Console Zacks
Nov-21-19 07:34PM  Salesforce Q3 Earnings Preview: Buy Surging CRM Stock Right Now? Zacks
03:34PM  8 Stocks Ron Baron Continues to Buy GuruFocus.com
11:25AM  Toys & Games Industry Near-Term Prospects Appear Bright Zacks
Nov-20-19 05:27PM  Former Activision Blizzard execs raise $19 million for blockchain-based games American City Business Journals
09:00AM  Why Hasbro (HAS) Could Be Positioned for a Slump Zacks
Nov-19-19 03:03PM  Activision Blizzard Stock Gets the Strategy It Deserves InvestorPlace
09:34AM  Electronic Arts Releases New Star Wars Jedi: Fallen Order Zacks
09:15AM  Stocks Little Changed...Except for the New Highs Zacks
Nov-18-19 10:36AM  Hedge Funds Open Kimono: 5 Most Popular Software Stocks Right Now Insider Monkey
Nov-17-19 06:41AM  Hedge Funds Open Kimono: Here Are Their Top 5 Large-Cap Stock Picks Insider Monkey
Nov-15-19 02:03PM  Heres Why Activision Blizzard Stock Is a Strong Buy on Weakness InvestorPlace
06:17AM  The rise of esports is leading to a building boom American City Business Journals
06:16AM  Is franchising the future for esports? American City Business Journals
Nov-14-19 07:05PM  Beasley Broadcast Group Significantly Expands Esports Platform With Acquisition of Overwatch Leagues Houston Outlaws GlobeNewswire
04:02PM  Owners say esports lessons transfer to traditional sports American City Business Journals
11:14AM  The 8 Best Cash Cow Stocks to Buy for Stable Returns InvestorPlace
09:04AM  JAKKS Pacific (JAKK) Benefits From Innovation and Expansion Zacks
Nov-13-19 04:25PM  Video Game Stocks Get Price-Target Hikes Ahead Of Holiday Season Investor's Business Daily
03:26PM  Playtika Holding Corp. -- Moody's assigns Ba3 CFR to Playtika on new TLB issuance, outlook stable Moody's
09:35AM  The Zacks Analyst Blog Highlights: Booking, Allergan, Honda Motor, Infosys and Activision Blizzard Zacks
07:13AM  China Aims To Curb Youth Video Gaming By Adding Time Restrictions Benzinga
05:58AM  [video]Activision's Key Titles Expected to Drive Growth, Says a Bullish UBS TheStreet.com
Nov-12-19 07:52PM  Edited Transcript of ATVI earnings conference call or presentation 7-Nov-19 9:30pm GMT Thomson Reuters StreetEvents
02:08PM  Top Stock Reports for Booking Holdings, Allergan & Honda Motor Co. Zacks
06:04AM  A Close Look At Activision Blizzard, Inc.s (NASDAQ:ATVI) 12% ROCE Simply Wall St.
Nov-09-19 10:20AM  Activision Blizzard profits narrow amid Hong Kong protest controversy MarketWatch
08:30AM  Activision Blizzard Raised Hopes for Call of Duty, World of Warcraft. Heres What Wall Street Is Saying. Barrons.com
Nov-08-19 02:10PM  The Call of Duty Endowment Celebrates Its 10-year Anniversary Veterans Day by Announcing the Hire. Honor. Campaign Business Wire
12:19PM  Sell-Side Likes The Outlook For Activision Blizzard, Take-Two Interactive Benzinga
11:05AM  Game On: How to Invest in Video Game Stocks, and What to Expect From Disney TheStreet.com
Activision Blizzard, Inc. develops and distributes content and services on video game consoles, personal computers (PC), and mobile devices. The company operates through three segments: Activision Publishing, Inc.; Blizzard Entertainment, Inc.; and King Digital Entertainment. It develops, publishes, and sells interactive software products and entertainment content for the console and PC platforms through retail and digital channels, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies; and offers downloadable content. The company also maintains a proprietary online gaming service, Battle.net that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games; and develops and publishes interactive entertainment content and services primarily on mobile platforms, such as Android and iOS, as well as distributes its content and services on the PC platform primarily through Facebook. In addition, it engages in creating original film and television content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company's products include various genres, including first-person shooter, action/adventure, role-playing, strategy, and others. It serves retailers and distributors, including mass-market retailers, first party digital storefronts, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements in the United States, Australia, Brazil, Canada, China, France, Germany, Ireland, Italy, Japan, Malta, Mexico, the Netherlands, Romania, Singapore, South Korea, Spain, Sweden, Taiwan, and the United Kingdom. The company was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson CollisterPresident and COONov 13Sale52.433,800199,239277,183Nov 13 07:18 PM
Walther Christopher BChief Legal OfficerOct 01Sale52.675,333280,901175,678Oct 03 07:01 PM
Walther Christopher BChief Legal OfficerSep 03Sale50.835,333271,085182,823Sep 05 07:57 PM
Wereb Stephen GFormer Principal Acct. OfficerAug 13Option Exercise40.6451,4092,089,158109,972Aug 15 07:04 PM
Stolz Brian M.Former Chief People OfficerAug 13Option Exercise40.61134,8455,476,055242,886Aug 15 07:06 PM
Stolz Brian M.Former Chief People OfficerAug 13Sale47.80134,8456,445,267108,041Aug 15 07:06 PM
Wereb Stephen GFormer Principal Acct. OfficerAug 13Sale48.0060,5532,906,37458,563Aug 15 07:04 PM
Walther Christopher BChief Legal OfficerAug 01Sale50.345,333268,460188,156Aug 05 07:04 PM
Walther Christopher BChief Legal OfficerJul 01Sale47.9111,333542,997193,489Jul 03 07:00 PM
Walther Christopher BChief Legal OfficerJun 05Sale44.002,333102,652204,822Jun 07 07:02 PM
Walther Christopher BChief Legal OfficerMay 15Sale45.912,333107,111207,155May 17 07:04 PM
MORGADO ROBERT JDirectorMar 12Option Exercise12.8120,000256,20072,750Mar 14 07:05 PM
NOLAN PETER JDirectorMar 12Buy42.95100,0004,295,470109,093Mar 14 07:03 PM
MORGADO ROBERT JDirectorMar 12Sale42.9115,000643,71857,750Mar 14 07:05 PM
open in yahoo | open in reuters | open in google