Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
ATVI Activision Blizzard, Inc. daily Stock Chart
ATVI [NASD]
Activision Blizzard, Inc.
Technology | Multimedia & Graphics Software | USA
statements
IndexS&P 500 P/E31.62 EPS (ttm)1.75 Insider Own0.60% Shs Outstand765.20M Perf Week0.69%
Market Cap42.25B Forward P/E22.11 EPS next Y2.50 Insider Trans-4.70% Shs Float757.65M Perf Month-2.04%
Income1.35B PEG6.44 EPS next Q1.20 Inst Own93.00% Short Float3.25% Perf Quarter0.04%
Sales6.88B P/S6.14 EPS this Y67.00% Inst Trans2.34% Short Ratio3.43 Perf Half Y20.00%
Book/sh15.95 P/B3.46 EPS next Y12.94% ROA9.20% Target Price60.47 Perf Year14.66%
Cash/sh- P/C- EPS next 5Y4.91% ROE13.80% 52W Range39.85 - 57.52 Perf YTD18.55%
Dividend0.37 P/FCF23.48 EPS past 5Y15.50% ROI11.40% 52W High-4.02% Beta0.82
Dividend %0.67% Quick Ratio3.40 Sales past 5Y10.40% Gross Margin67.00% 52W Low38.54% ATR1.21
Employees9900 Current Ratio3.40 Sales Q/Q-15.20% Oper. Margin26.80% RSI (14)57.34 Volatility2.14% 2.26%
OptionableYes Debt/Eq0.22 EPS Q/Q-21.50% Profit Margin23.70% Rel Volume0.70 Prev Close54.99
ShortableYes LT Debt/Eq0.22 EarningsNov 07 AMC Payout16.00% Avg Volume7.19M Price55.21
Recom2.10 SMA202.86% SMA501.68% SMA20012.88% Volume5,051,548 Change0.40%
Oct-02-19Downgrade Bernstein Mkt Perform → Underperform $41 → $43
Sep-09-19Reiterated Stifel Buy $57 → $65
Sep-05-19Upgrade Stephens Equal-Weight → Overweight $52 → $65
Sep-04-19Upgrade BMO Capital Markets Market Perform → Outperform $43 → $60
Aug-14-19Reiterated BMO Capital Markets Market Perform $40 → $43
Aug-14-19Reiterated Ascendiant Capital Markets Buy $53 → $55
Aug-09-19Reiterated UBS Buy $52 → $56
Aug-09-19Reiterated Piper Jaffray Overweight $52 → $55
Aug-09-19Reiterated Morgan Stanley Overweight $55 → $57
Aug-09-19Reiterated MKM Partners Neutral $45 → $47
Jul-30-19Resumed KeyBanc Capital Markets Sector Weight
Jul-25-19Upgrade BofA/Merrill Neutral → Buy $54 → $56
Jun-07-19Initiated Citigroup Neutral $47
Jun-06-19Initiated Nomura Neutral $49
Apr-12-19Initiated Buckingham Research Neutral
Feb-13-19Reiterated Needham Buy $60 → $50
Feb-13-19Reiterated BofA/Merrill Neutral $58 → $54
Feb-11-19Reiterated The Benchmark Company Buy $87 → $68
Jan-30-19Initiated Goldman Neutral $50
Jan-22-19Initiated Deutsche Bank Hold $54
Dec-06-19 12:07PM  2019 Hearthstone Collegiate Championship Fall Finals To Be Held At The Fortress At Full Sail University PR Newswire
Dec-05-19 01:00PM  The Call of Duty Endowment and U.S. Army Esports Announce the Inaugural CODE Bowl on December 13 Business Wire
11:32AM  Is Activision Blizzard Stock A Buy Right Now? Investor's Business Daily
07:46AM  These numbers will tell you if your tech stock is a plodding dinosaur or a speedy raptor MarketWatch
02:38AM  Mobile-Gaming Billionaires Are Buying Rivals Instead of Selling Out Bloomberg
Dec-04-19 03:37PM  Hearthstone Reveals All The 'Descent Of Dragons' Cards Benzinga
03:02PM  Can Activision Blizzard Stock Get Back to $80 in 2020? InvestorPlace
Dec-03-19 01:00PM  Call of Duty: Modern Warfare Season One Live Now With New Battle Pass and Biggest Free Content Drop in Call of Duty History Business Wire
09:19AM  Playtika Holding Corp. -- Moody's downgrades Playtika's CFR to B1 on revised proposed financing terms, outlook stable Moody's
Dec-02-19 08:08PM  Nintendo Switch Was A Black Friday Winner Benzinga
09:52AM  What Does Activision Blizzard, Inc.'s (NASDAQ:ATVI) Share Price Indicate? Simply Wall St.
Nov-29-19 02:30PM  What Soft Confidence? 3 ETFs & Stocks for Solid Holiday Buying Zacks
Nov-26-19 12:49PM  Should Investors Consider Buying Activision Blizzard Stock in December? InvestorPlace
09:45AM  Hedge Funds Are Betting On Activision Blizzard, Inc. (ATVI) Insider Monkey
09:15AM  Electronic Arts Inks Formula 1 License Deal for Real Racing 3 Zacks
Nov-25-19 01:50PM  8 Great Black Friday Deals for Video Game Stocks InvestorPlace
08:04AM  Take-Two's Sid Meier's Civilization VI Available on Console Zacks
Nov-21-19 07:34PM  Salesforce Q3 Earnings Preview: Buy Surging CRM Stock Right Now? Zacks
03:34PM  8 Stocks Ron Baron Continues to Buy GuruFocus.com
11:25AM  Toys & Games Industry Near-Term Prospects Appear Bright Zacks
Nov-20-19 05:27PM  Former Activision Blizzard execs raise $19 million for blockchain-based games American City Business Journals
09:00AM  Why Hasbro (HAS) Could Be Positioned for a Slump Zacks
Nov-19-19 03:03PM  Activision Blizzard Stock Gets the Strategy It Deserves InvestorPlace
09:34AM  Electronic Arts Releases New Star Wars Jedi: Fallen Order Zacks
09:15AM  Stocks Little Changed...Except for the New Highs Zacks
Nov-18-19 10:36AM  Hedge Funds Open Kimono: 5 Most Popular Software Stocks Right Now Insider Monkey
Nov-17-19 06:41AM  Hedge Funds Open Kimono: Here Are Their Top 5 Large-Cap Stock Picks Insider Monkey
Nov-15-19 02:03PM  Heres Why Activision Blizzard Stock Is a Strong Buy on Weakness InvestorPlace
06:17AM  The rise of esports is leading to a building boom American City Business Journals
06:16AM  Is franchising the future for esports? American City Business Journals
Nov-14-19 07:05PM  Beasley Broadcast Group Significantly Expands Esports Platform With Acquisition of Overwatch Leagues Houston Outlaws GlobeNewswire
04:02PM  Owners say esports lessons transfer to traditional sports American City Business Journals
11:14AM  The 8 Best Cash Cow Stocks to Buy for Stable Returns InvestorPlace
09:04AM  JAKKS Pacific (JAKK) Benefits From Innovation and Expansion Zacks
Nov-13-19 04:25PM  Video Game Stocks Get Price-Target Hikes Ahead Of Holiday Season Investor's Business Daily
03:26PM  Playtika Holding Corp. -- Moody's assigns Ba3 CFR to Playtika on new TLB issuance, outlook stable Moody's
09:35AM  The Zacks Analyst Blog Highlights: Booking, Allergan, Honda Motor, Infosys and Activision Blizzard Zacks
07:13AM  China Aims To Curb Youth Video Gaming By Adding Time Restrictions Benzinga
05:58AM  [video]Activision's Key Titles Expected to Drive Growth, Says a Bullish UBS TheStreet.com
Nov-12-19 07:52PM  Edited Transcript of ATVI earnings conference call or presentation 7-Nov-19 9:30pm GMT Thomson Reuters StreetEvents
02:08PM  Top Stock Reports for Booking Holdings, Allergan & Honda Motor Co. Zacks
06:04AM  A Close Look At Activision Blizzard, Inc.s (NASDAQ:ATVI) 12% ROCE Simply Wall St.
Nov-09-19 10:20AM  Activision Blizzard profits narrow amid Hong Kong protest controversy MarketWatch
08:30AM  Activision Blizzard Raised Hopes for Call of Duty, World of Warcraft. Heres What Wall Street Is Saying. Barrons.com
Nov-08-19 02:10PM  The Call of Duty Endowment Celebrates Its 10-year Anniversary Veterans Day by Announcing the Hire. Honor. Campaign Business Wire
12:19PM  Sell-Side Likes The Outlook For Activision Blizzard, Take-Two Interactive Benzinga
11:05AM  Game On: How to Invest in Video Game Stocks, and What to Expect From Disney TheStreet.com
10:46AM  ATVI shares dip despite earnings beat Yahoo Finance Video
09:42AM  Activision's (ATVI) Q3 Earnings Decline Y/Y on Weak Revenues Zacks
09:25AM  Activision Blizzard, Inc. -- Moody's announces completion of a periodic review of ratings of Activision Blizzard, Inc. Moody's
09:13AM  JAKKS (JAKK) Q3 Earnings Surpass Estimates, Revenues Miss Zacks
04:46AM  [video]It's Game Time: What to Watch in Activision Blizzard, Take-Two, Disney Quarters TheStreet.com
03:37AM  Stocks - Walt Disney, Planet Fitness Rise Premarket; Gap Falls Investing.com
01:22AM  Dow Futures, Disney, Activision, Gap, Alibaba - 5 Things You Must Know Friday TheStreet.com
Nov-07-19 07:34PM  Activision Blizzard Stock Is Falling Despite Strong Results for Blockbuster Videogames Barrons.com
04:33PM  Dow Jones Up Nearly 200 Points, Closes At Record Highs; Disney Earnings Beat Investor's Business Daily
04:28PM  Activision Blizzard Earnings: What Happened with ATVI Investopedia
04:09PM  Activision forecasts fourth-quarter adjusted revenue below estimates Reuters
04:05PM  Activision forecasts fourth-quarter adjusted revenue below estimates Reuters
04:05PM  Activision Blizzard Announces Third-Quarter 2019 Financial Results Business Wire
11:32AM  Activision Blizzard Tops Q3 Earnings Forecasts, Sees Softer Near-Term Revenues TheStreet.com
11:09AM  Activision Blizzard Earnings, Revenue Beat in Q3 Investing.com
10:12AM  SHAREHOLDER NOTICE: Scott+Scott Attorneys at Law LLP Continues Investigating Activision Blizzard, Inc.s Directors and Officers for Breach of Fiduciary Duties ATVI Business Wire
08:36AM  Q3 Earnings Outlook For Activision Blizzard Benzinga
07:26AM  These all-terrain stocks are vital for investors when the world comes unglued MarketWatch
01:29AM  Top 5 Things to Know in the Market on Thursday Investing.com
Nov-06-19 05:19PM  3 things to watch during Activision Blizzard's Q3 earnings call American City Business Journals
12:59PM  Activision Blizzard Stock Could Be Setting Up Huge Earnings Move Schaeffer's Investment Research
09:56AM  Mettler-Toledo (MTD) to Post Q3 Earnings: What's in Store? Zacks
09:48AM  The Zacks Analyst Blog Highlights: Kinross Gold, Activision Blizzard, Manulife Financial, Vulcan Materials and Seaspan Zacks
08:43AM  Why Earnings Season Could Be Great for Activision Blizzard (ATVI) Zacks
07:00AM  Activision Blizzard Earnings Are Coming. Heres What to Expect. Barrons.com
Nov-05-19 07:25PM  Activision Blizzard (ATVI) Bets on Esports and Mobile Gaming as Q3 Earnings Near Zacks
11:34AM  Disney (DIS) to Report Q4 Earnings: What's in the Cards? Zacks
10:46AM  Dropbox (DBX) to Report Q3 Earnings: What's in the Offing? Zacks
09:18AM  5 Must-Buy Stocks Ahead of Q3 Earnings This Week Zacks
08:50AM  3 US-Listed Chinese Stocks Rise on Trade Deal Comments Investopedia
01:04AM  And Then There Were Three at New Highs Zacks
Nov-04-19 04:14PM  Activision Blizzard Video Game News Fails To Excite Investors Investor's Business Daily
02:22PM  Blizzards Giant Videogame Conference Had Big News. No One Was Surprised. Barrons.com
10:56AM  EPAM Systems (EPAM) to Post Q3 Earnings: What's in Store? Zacks
10:49AM  TiVo (TIVO) to Report Q3 Earnings: What's in the Cards? Zacks
10:23AM  iQIYI (IQ) Set to Report Q3 Earnings: What's in the Cards? Zacks
10:22AM  Expedia Group's (EXPE) to Post Q3 Earnings: What's in Store? Zacks
10:09AM  ROKU to Report Q3 Earnings: Factors Influencing Results Zacks
10:07AM  Fox Corp (FOXA) to Report Q1 Earnings: What's in Store? Zacks
10:01AM  Factors to Consider Ahead of Cutera's (CUTR) Q3 Earnings Zacks
09:37AM  What's in Store for DISH Network (DISH) This Earnings Season? Zacks
09:34AM  Factors Likely to Influence Match Group's (MTCH) Q3 Earnings Zacks
09:19AM  Adidas (ADDYY) Gears Up for Q3 Earnings: Is a Beat in Store? Zacks
09:10AM  Factors Setting the Tone for Square's (SQ) Earnings in Q3 Zacks
09:00AM  Insight (NSIT) to Report Q3 Earnings: What's in the Offing? Zacks
08:57AM  ANSYS (ANSS) Gears Up for Q3 Earnings: What's in Store? Zacks
Nov-03-19 03:00PM  Uber, Disney, Square and Other Stocks for Investors to Watch This Week Barrons.com
01:40PM  Esports Legends Shine and New Games Revealed at BlizzCon® 2019 Business Wire
Nov-01-19 09:00PM  Holiday Shopping Season Starts Early Barrons.com
04:28PM  Blizzard president greets BlizzCon with an apology American City Business Journals
03:30PM  A New Era Dawns for Blizzard Entertainments Team-Based Shooter With Overwatch® 2 Business Wire
03:07PM  Hearthstone® Players Take to the Skies in Descent of Dragons Business Wire
02:55PM  Prepare to Cross Into the Realm of the Dead in World of Warcraft®: Shadowlands Business Wire
Activision Blizzard, Inc. develops and distributes content and services on video game consoles, personal computers (PC), and mobile devices. The company operates through three segments: Activision Publishing, Inc.; Blizzard Entertainment, Inc.; and King Digital Entertainment. It develops, publishes, and sells interactive software products and entertainment content for the console and PC platforms through retail and digital channels, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies; and offers downloadable content. The company also maintains a proprietary online gaming service, Battle.net that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games; and develops and publishes interactive entertainment content and services primarily on mobile platforms, such as Android and iOS, as well as distributes its content and services on the PC platform primarily through Facebook. In addition, it engages in creating original film and television content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company's products include various genres, including first-person shooter, action/adventure, role-playing, strategy, and others. It serves retailers and distributors, including mass-market retailers, first party digital storefronts, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements in the United States, Australia, Brazil, Canada, China, France, Germany, Ireland, Italy, Japan, Malta, Mexico, the Netherlands, Romania, Singapore, South Korea, Spain, Sweden, Taiwan, and the United Kingdom. The company was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson CollisterPresident and COONov 13Sale52.433,800199,239277,183Nov 13 07:18 PM
Walther Christopher BChief Legal OfficerOct 01Sale52.675,333280,901175,678Oct 03 07:01 PM
Walther Christopher BChief Legal OfficerSep 03Sale50.835,333271,085182,823Sep 05 07:57 PM
Wereb Stephen GFormer Principal Acct. OfficerAug 13Option Exercise40.6451,4092,089,158109,972Aug 15 07:04 PM
Stolz Brian M.Former Chief People OfficerAug 13Option Exercise40.61134,8455,476,055242,886Aug 15 07:06 PM
Stolz Brian M.Former Chief People OfficerAug 13Sale47.80134,8456,445,267108,041Aug 15 07:06 PM
Wereb Stephen GFormer Principal Acct. OfficerAug 13Sale48.0060,5532,906,37458,563Aug 15 07:04 PM
Walther Christopher BChief Legal OfficerAug 01Sale50.345,333268,460188,156Aug 05 07:04 PM
Walther Christopher BChief Legal OfficerJul 01Sale47.9111,333542,997193,489Jul 03 07:00 PM
Walther Christopher BChief Legal OfficerJun 05Sale44.002,333102,652204,822Jun 07 07:02 PM
Walther Christopher BChief Legal OfficerMay 15Sale45.912,333107,111207,155May 17 07:04 PM
MORGADO ROBERT JDirectorMar 12Option Exercise12.8120,000256,20072,750Mar 14 07:05 PM
NOLAN PETER JDirectorMar 12Buy42.95100,0004,295,470109,093Mar 14 07:03 PM
MORGADO ROBERT JDirectorMar 12Sale42.9115,000643,71857,750Mar 14 07:05 PM
open in yahoo | open in reuters | open in google