Your browser is no longer supported. Please, upgrade your browser.
ATVI Activision Blizzard, Inc. daily Stock Chart
ATVI [NASD]
Activision Blizzard, Inc.
IndexS&P 500 P/E34.31 EPS (ttm)2.34 Insider Own0.70% Shs Outstand771.00M Perf Week-2.51%
Market Cap62.75B Forward P/E24.20 EPS next Y3.32 Insider Trans-9.11% Shs Float762.66M Perf Month1.30%
Income1.81B PEG1.41 EPS next Q0.64 Inst Own91.90% Short Float1.30% Perf Quarter8.77%
Sales6.99B P/S8.98 EPS this Y-0.30% Inst Trans0.80% Short Ratio1.37 Perf Half Y26.57%
Book/sh17.75 P/B4.53 EPS next Y2.31% ROA9.40% Target Price94.65 Perf Year76.66%
Cash/sh8.28 P/C9.71 EPS next 5Y24.41% ROE14.00% 52W Range44.91 - 87.73 Perf YTD35.31%
Dividend0.41 P/FCF30.76 EPS past 5Y11.60% ROI9.50% 52W High-8.35% Beta0.70
Dividend %0.51% Quick Ratio- Sales past 5Y8.00% Gross Margin70.30% 52W Low79.02% ATR2.61
Employees9200 Current Ratio3.00 Sales Q/Q38.40% Oper. Margin29.50% RSI (14)48.38 Volatility3.00% 2.79%
OptionableYes Debt/Eq0.20 EPS Q/Q75.50% Profit Margin26.00% Rel Volume1.30 Prev Close81.29
ShortableYes LT Debt/Eq0.20 EarningsAug 04 AMC Payout15.70% Avg Volume7.24M Price80.40
Recom1.90 SMA20-1.85% SMA502.71% SMA20023.37% Volume9,385,807 Change-1.09%
Jul-02-20Reiterated Needham Buy $75 → $90
Jun-29-20Reiterated The Benchmark Company Buy $77 → $85
Apr-07-20Initiated Wells Fargo Overweight $75
Apr-02-20Upgrade MKM Partners Neutral → Buy $72
Mar-25-20Upgrade Berenberg Hold → Buy $67
Mar-10-20Upgrade Oppenheimer Perform → Outperform $68
Jan-28-20Reiterated Piper Sandler Overweight $62 → $69
Jan-14-20Reiterated Nomura Buy $64 → $70
Jan-06-20Reiterated The Benchmark Company Buy $68 → $72
Oct-02-19Downgrade Bernstein Mkt Perform → Underperform $41 → $43
Sep-09-19Reiterated Stifel Buy $57 → $65
Sep-05-19Upgrade Stephens Equal-Weight → Overweight $52 → $65
Sep-04-19Upgrade BMO Capital Markets Market Perform → Outperform $43 → $60
Aug-14-19Reiterated BMO Capital Markets Market Perform $40 → $43
Aug-14-19Reiterated Ascendiant Capital Markets Buy $53 → $55
Aug-09-19Reiterated UBS Buy $52 → $56
Aug-09-19Reiterated Piper Jaffray Overweight $52 → $55
Aug-09-19Reiterated Morgan Stanley Overweight $55 → $57
Aug-09-19Reiterated MKM Partners Neutral $45 → $47
Jul-30-19Resumed KeyBanc Capital Markets Sector Weight
Aug-15-20 06:14AM  
Aug-14-20 11:22AM  
Aug-13-20 01:18PM  
06:00AM  
Aug-12-20 02:16AM  
Aug-11-20 04:21PM  
01:38PM  
12:43PM  
11:46AM  
10:41AM  
07:09AM  
Aug-10-20 01:00PM  
08:43AM  
08:43AM  
08:00AM  
Aug-07-20 08:49PM  
07:31PM  
04:44PM  
04:30PM  
03:53PM  
01:18PM  
07:40AM  
06:33AM  
04:30AM  
Aug-06-20 11:47PM  
04:45PM  
01:15PM  
11:01AM  
08:39AM  
08:00AM  
Aug-05-20 06:54PM  
04:26PM  
02:46PM  
01:32PM  
01:19PM  
12:43PM  
12:28PM  
09:47AM  
09:22AM  
08:54AM  
08:32AM  
07:51AM  
06:44AM  
02:55AM  
01:32AM  
Aug-04-20 05:42PM  
05:19PM  
05:18PM  
04:58PM  
04:52PM  
04:30PM  
04:28PM  
04:08PM  
04:05PM  
04:01PM  
03:15PM  
02:38PM  
01:04PM  
12:50PM  
11:54AM  
11:35AM  
10:24AM  
08:56AM  
08:53AM  
08:30AM  
07:45AM  
07:05AM  
Aug-03-20 03:00PM  
11:56AM  
11:51AM  
10:46AM  
10:39AM  
10:19AM  
06:49AM  
Aug-02-20 03:16PM  
03:00PM  
08:46AM  
Jul-31-20 02:12PM  
Jul-30-20 05:30PM  
12:13PM  
Jul-29-20 08:28AM  
Jul-28-20 09:42AM  
Jul-24-20 05:47PM  
10:53AM  
Jul-22-20 03:26PM  
01:59PM  
11:00AM  
Jul-16-20 04:53PM  
11:34AM  
08:34AM  
07:52AM  
Jul-15-20 01:26PM  
12:46PM  
10:16AM  
10:02AM  
Jul-14-20 05:13PM  
01:20PM  
12:00PM  
08:16AM  
Jul-11-20 12:10PM  
Activision Blizzard, Inc., together with its subsidiaries, develops and distributes content and services on video game consoles, personal computers (PC), and mobile devices in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision Publishing, Inc.; Blizzard Entertainment, Inc.; and King Digital Entertainment. It develops, publishes, and sells interactive software products and entertainment content for the console and PC platforms through retail and digital channels, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies; and offer downloadable content. The company also maintains a proprietary online gaming service, Battle.net that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games; and develops and publishes interactive entertainment content and services primarily on mobile platforms, such as Android and iOS, as well as distributes its content and services on the PC platform primarily through Facebook. In addition, it operate esports leagues and offer digital advertising content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company's key product franchises include Call of Duty, World of Warcraft, Diablo, Hearthstone, Overwatch, and Candy Crush. It serves retailers and distributors, including mass-market retailers, first party digital storefronts, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Macartney ClaudineChief People OfficerAug 06Sale86.0612,9021,110,35354,740Aug 10 07:07 PM
YANG JESSEChief Accounting OfficerMay 27Buy68.5240027,406900May 29 07:04 PM
YANG JESSEChief Accounting OfficerMay 19Buy73.0050036,500500May 21 07:01 PM
KELLY BRIAN GDirectorMay 18Sale73.2850,0003,663,920949,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 15Sale73.3675,0005,502,203999,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 14Sale72.42250,00018,105,2501,074,721May 18 07:58 PM
Johnson CollisterSpecial Advisor; Former Pres.May 07Sale72.3124,0001,735,440125,741May 11 07:20 PM
Walther Christopher BChief Legal OfficerMar 16Option Exercise41.09135,0925,550,930283,757Mar 17 07:03 PM
Walther Christopher BChief Legal OfficerMar 16Sale55.00159,4528,769,860124,305Mar 17 07:03 PM
MORGADO ROBERT JDirectorFeb 12Option Exercise11.7644,000517,275107,161Feb 14 07:05 PM
MORGADO ROBERT JDirectorFeb 12Sale62.2432,0001,991,56275,161Feb 14 07:05 PM
Johnson CollisterPresident and COONov 13Sale52.433,800199,239277,183Nov 13 07:18 PM
Walther Christopher BChief Legal OfficerOct 01Sale52.675,333280,901175,678Oct 03 07:01 PM
Walther Christopher BChief Legal OfficerSep 03Sale50.835,333271,085182,823Sep 05 07:57 PM