Your browser is no longer supported. Please, upgrade your browser.
ATVI Activision Blizzard, Inc. monthly Stock Chart
ATVI [NASD]
Activision Blizzard, Inc.
IndexS&P 500 P/E34.18 EPS (ttm)2.34 Insider Own0.70% Shs Outstand771.00M Perf Week-1.21%
Market Cap61.60B Forward P/E23.88 EPS next Y3.35 Insider Trans-7.87% Shs Float762.18M Perf Month-0.01%
Income1.81B PEG1.40 EPS next Q0.64 Inst Own90.70% Short Float1.24% Perf Quarter-0.84%
Sales6.99B P/S8.82 EPS this Y-0.30% Inst Trans0.26% Short Ratio1.48 Perf Half Y21.85%
Book/sh17.75 P/B4.51 EPS next Y2.29% ROA9.40% Target Price95.30 Perf Year46.83%
Cash/sh8.40 P/C9.54 EPS next 5Y24.41% ROE14.00% 52W Range50.51 - 87.73 Perf YTD34.77%
Dividend0.41 P/FCF30.20 EPS past 5Y11.60% ROI9.50% 52W High-8.72% Beta0.67
Dividend %0.51% Quick Ratio- Sales past 5Y8.00% Gross Margin70.30% 52W Low58.54% ATR2.18
Employees9200 Current Ratio3.00 Sales Q/Q38.40% Oper. Margin29.50% RSI (14)47.92 Volatility2.25% 2.57%
OptionableYes Debt/Eq0.20 EPS Q/Q75.50% Profit Margin26.00% Rel Volume0.70 Prev Close80.62
ShortableYes LT Debt/Eq0.20 EarningsOct 29 AMC Payout15.70% Avg Volume6.39M Price80.08
Recom1.90 SMA20-0.41% SMA50-1.14% SMA20013.04% Volume4,462,735 Change-0.67%
Oct-13-20Upgrade Deutsche Bank Hold → Buy $75 → $90
Oct-13-20Downgrade BMO Capital Markets Outperform → Market Perform $95 → $80
Jul-02-20Reiterated Needham Buy $75 → $90
Jun-29-20Reiterated The Benchmark Company Buy $77 → $85
Apr-07-20Initiated Wells Fargo Overweight $75
Apr-02-20Upgrade MKM Partners Neutral → Buy $72
Mar-25-20Upgrade Berenberg Hold → Buy $67
Mar-10-20Upgrade Oppenheimer Perform → Outperform $68
Jan-28-20Reiterated Piper Sandler Overweight $62 → $69
Jan-14-20Reiterated Nomura Buy $64 → $70
Jan-06-20Reiterated The Benchmark Company Buy $68 → $72
Oct-02-19Downgrade Bernstein Mkt Perform → Underperform $41 → $43
Sep-09-19Reiterated Stifel Buy $57 → $65
Sep-05-19Upgrade Stephens Equal-Weight → Overweight $52 → $65
Sep-04-19Upgrade BMO Capital Markets Market Perform → Outperform $43 → $60
Aug-14-19Reiterated BMO Capital Markets Market Perform $40 → $43
Aug-14-19Reiterated Ascendiant Capital Markets Buy $53 → $55
Aug-09-19Reiterated UBS Buy $52 → $56
Aug-09-19Reiterated Piper Jaffray Overweight $52 → $55
Aug-09-19Reiterated Morgan Stanley Overweight $55 → $57
Oct-19-20 07:44PM  
08:27AM  
Oct-18-20 07:45AM  
Oct-16-20 09:36AM  
09:02AM  
Oct-15-20 10:15AM  
10:00AM  
06:24AM  
Oct-14-20 12:30PM  
11:06AM  
Oct-13-20 12:28PM  
08:00AM  
Oct-12-20 11:09AM  
10:45AM  
10:09AM  
Oct-09-20 03:04PM  
08:55AM  
08:53AM  
03:47AM  
12:01AM  
Oct-08-20 04:00PM  
Oct-07-20 05:17PM  
01:28PM  
10:52AM  
Oct-06-20 06:36PM  
03:05PM  
02:35PM  
01:36PM  
06:08AM  
Oct-05-20 11:32AM  
04:21AM  
Oct-02-20 04:09PM  
04:09PM  
10:02AM  
09:00AM  
08:09AM  
07:40AM  
07:16AM  
Oct-01-20 07:15PM  
06:41PM  
04:59PM  
10:36AM  
Sep-30-20 01:02PM  
08:01AM  
Sep-28-20 12:20PM  
Sep-27-20 02:30PM  
Sep-25-20 02:27PM  
07:00AM  
Sep-24-20 08:00AM  
Sep-23-20 07:07AM  
Sep-22-20 02:15PM  
10:49AM  
10:40AM  
09:50AM  
Sep-21-20 03:40PM  
01:52PM  
09:12AM  
Sep-18-20 12:44PM  
09:56AM  
07:30AM  
07:30AM  
Sep-17-20 09:47PM  
04:18PM  
Sep-16-20 11:11AM  
Sep-15-20 08:00PM  
08:00AM  
Sep-14-20 04:00PM  
03:18PM  
Sep-11-20 04:33PM  
Sep-10-20 01:45PM  
Sep-09-20 11:58AM  
10:42AM  
10:08AM  
09:30AM  
09:14AM  
Sep-08-20 09:37AM  
Sep-06-20 10:19AM  
Sep-05-20 06:00AM  
Sep-04-20 03:47PM  
09:00AM  
Sep-03-20 11:51AM  
08:45AM  
Sep-02-20 07:15AM  
06:49AM  
Sep-01-20 05:45PM  
11:00AM  
Aug-30-20 09:00AM  
08:43AM  
Aug-28-20 03:07PM  
Aug-27-20 02:37PM  
07:01AM  
Aug-26-20 05:07PM  
01:45PM  
Aug-24-20 02:56PM  
07:15AM  
Aug-21-20 09:30AM  
07:52AM  
07:15AM  
Aug-20-20 01:00PM  
09:26AM  
Activision Blizzard, Inc., together with its subsidiaries, develops and distributes content and services on video game consoles, personal computers (PC), and mobile devices in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision Publishing, Inc.; Blizzard Entertainment, Inc.; and King Digital Entertainment. It develops, publishes, and sells interactive software products and entertainment content for the console and PC platforms through retail and digital channels, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies; and offer downloadable content. The company also maintains a proprietary online gaming service, Battle.net that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games; and develops and publishes interactive entertainment content and services primarily on mobile platforms, such as Android and iOS, as well as distributes its content and services on the PC platform primarily through Facebook. In addition, it operate esports leagues and offer digital advertising content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company's key product franchises include Call of Duty, World of Warcraft, Diablo, Hearthstone, Overwatch, and Candy Crush. It serves retailers and distributors, including mass-market retailers, first party digital storefronts, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wasserman CaseyDirectorAug 31Sale83.0921660Sep 02 07:03 PM
Durkin Dennis MChief Financial OfficerAug 27Option Exercise11.7350,000586,500442,096Aug 31 07:01 PM
Durkin Dennis MChief Financial OfficerAug 27Sale83.5150,0004,175,480392,096Aug 31 07:01 PM
YANG JESSEChief Accounting OfficerAug 14Buy80.001,00080,00026,947Aug 18 07:02 PM
Macartney ClaudineChief People OfficerAug 06Sale86.0612,9021,110,35354,740Aug 10 07:07 PM
YANG JESSEChief Accounting OfficerMay 27Buy68.5240027,406900May 29 07:04 PM
YANG JESSEChief Accounting OfficerMay 19Buy73.0050036,500500May 21 07:01 PM
KELLY BRIAN GDirectorMay 18Sale73.2850,0003,663,920949,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 15Sale73.3675,0005,502,203999,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 14Sale72.42250,00018,105,2501,074,721May 18 07:58 PM
Johnson CollisterSpecial Advisor; Former Pres.May 07Sale72.3124,0001,735,440125,741May 11 07:20 PM
Walther Christopher BChief Legal OfficerMar 16Option Exercise41.09135,0925,550,930283,757Mar 17 07:03 PM
Walther Christopher BChief Legal OfficerMar 16Sale55.00159,4528,769,860124,305Mar 17 07:03 PM
MORGADO ROBERT JDirectorFeb 12Option Exercise11.7644,000517,275107,161Feb 14 07:05 PM
MORGADO ROBERT JDirectorFeb 12Sale62.2432,0001,991,56275,161Feb 14 07:05 PM
Johnson CollisterPresident and COONov 13Sale52.433,800199,239277,183Nov 13 07:18 PM