Your browser is no longer supported. Please, upgrade your browser.
ATVI Activision Blizzard, Inc. daily Stock Chart
ATVI [NASD]
Activision Blizzard, Inc.
IndexS&P 500 P/E22.41 EPS (ttm)1.92 Insider Own0.50% Shs Outstand780.87M Perf Week-7.28%
Market Cap33.51B Forward P/E16.74 EPS next Y2.56 Insider Trans2.16% Shs Float757.21M Perf Month-7.74%
Income1.48B PEG3.07 EPS next Q0.26 Inst Own89.60% Short Float2.12% Perf Quarter2.41%
Sales7.36B P/S4.55 EPS this Y67.00% Inst Trans-1.76% Short Ratio1.83 Perf Half Y-15.76%
Book/sh15.18 P/B2.83 EPS next Y18.66% ROA10.00% Target Price52.93 Perf Year-39.94%
Cash/sh6.19 P/C6.93 EPS next 5Y7.30% ROE16.00% 52W Range39.85 - 84.68 Perf YTD-7.86%
Dividend0.37 P/FCF21.03 EPS past 5Y15.50% ROI11.40% 52W High-49.33% Beta0.84
Dividend %0.86% Quick Ratio2.60 Sales past 5Y10.40% Gross Margin67.10% 52W Low7.68% ATR1.56
Employees9900 Current Ratio2.60 Sales Q/Q-7.10% Oper. Margin26.10% RSI (14)37.40 Volatility2.87% 3.29%
OptionableYes Debt/Eq0.23 EPS Q/Q-10.60% Profit Margin23.90% Rel Volume0.81 Prev Close43.45
ShortableYes LT Debt/Eq0.23 EarningsMay 02 AMC Payout0.00% Avg Volume8.80M Price42.91
Recom2.10 SMA20-8.08% SMA50-7.41% SMA200-23.38% Volume7,222,887 Change-1.24%
Apr-12-19Initiated Buckingham Research Neutral
Feb-13-19Reiterated Needham Buy $60 → $50
Feb-13-19Reiterated BofA/Merrill Neutral $58 → $54
Feb-11-19Reiterated The Benchmark Company Buy $87 → $68
Jan-30-19Initiated Goldman Neutral $50
Jan-22-19Initiated Deutsche Bank Hold $54
Jan-11-19Reiterated The Benchmark Company Buy $93 → $87
Jan-11-19Initiated Stephens Overweight $65
Dec-14-18Reiterated Needham Buy $90 → $60
Dec-06-18Upgrade JP Morgan Neutral → Overweight
Dec-04-18Initiated Gabelli & Co Buy $64
Nov-09-18Reiterated Wedbush Outperform $100 → $81
Nov-09-18Reiterated UBS Buy $88 → $70
Nov-09-18Reiterated Piper Jaffray Overweight $74
Nov-09-18Reiterated Oppenheimer Outperform $87 → $68
Nov-09-18Reiterated KeyBanc Capital Mkts Overweight $85 → $80
Nov-09-18Reiterated Credit Suisse Outperform $85 → $79
Nov-09-18Reiterated BofA/Merrill Neutral $77 → $68
Nov-09-18Reiterated Bernstein Mkt Perform $72 → $62
Nov-05-18Reiterated Wedbush Outperform $100
May-22-19 03:19PM  Activision Blizzard Stock Downgraded: What You Need to Know Motley Fool
02:48PM  Some Activision Investors Are Worried About the Call of Duty Pipeline Barrons.com
08:26AM  Here are the biggest analyst calls of the day: Tesla, Anheuser-Busch, Activision Blizzard & more CNBC
May-21-19 05:03PM  6 Top Stocks to Buy Under $50 in 2019 Motley Fool
12:10PM  The Call of Duty Endowment Opens Its 2019 Seal of Distinction Submissions for U.S. and U.K. Organizations Business Wire
May-20-19 09:34PM  Trade War Takes Its Toll on Tech Stocks Investopedia -5.99%
03:31PM  Nasdaq Dives As Top Chip And Tech Stocks Get Slammed Investor's Business Daily
May-19-19 08:32PM  Take-Two Interactive Looks Beyond "Red Dead Redemption 2" Motley Fool
May-18-19 04:39PM  'Call of Duty' shake-up may see 'Black Ops 5' arrive in 2020 Engadget
07:22AM  The 6 Most Famous Failed Video Game Makers (KING, ZNGA) Investopedia
May-16-19 01:07PM  Hearthstone® Players Set Out to Steal an Entire City in The Dalaran Heist Business Wire
May-15-19 05:46PM  Andreas Halvorsen's Top 5 Buys of the 1st Quarter GuruFocus.com
May-14-19 11:12AM  Celebrate 15 Years of WoW® with the Release of World of Warcraft® Classic on August 27 Business Wire
May-13-19 06:40PM  Tencent's Game for Peace Hits the Right Chord with Players Zacks -5.67%
04:36PM  The Overwatch League and Upper Deck Sign Multi-Year Exclusive Trading Card and Collectibles Deal PR Newswire
08:45AM  Forget Microsoft: Here Are 2 Better Dividend Stocks Motley Fool
07:33AM  Activision Blizzard, Inc. (NASDAQ:ATVI) Has A ROE Of 15% Simply Wall St.
May-11-19 09:15AM  Stocks Rise Along with the Tariffs. Go Figure! Zacks
09:00AM  Activision Blizzard Is Unlocking the Value in Esports Motley Fool
May-10-19 04:36PM  What Activision Blizzard Wants You to Know Motley Fool
05:03AM  What $1,000 in Stocks Invested 10 Years Ago Would Be Worth Today GOBankingRates
May-09-19 07:50AM  Activision Blizzard Is Doubling Down on Mobile Motley Fool
May-08-19 12:40PM  Owners of Take-Two Stock Likely to Focus on Its Top Line InvestorPlace
12:39PM  Earnings Were Strike Three for Activision Stock InvestorPlace
11:21AM  Edited Transcript of ATVI earnings conference call or presentation 2-May-19 8:30pm GMT Thomson Reuters StreetEvents
10:47AM  Investors seeing big returns in eSports and video games Yahoo Finance Video
09:00AM  The Overwatch League Grand Finals Headed to Wells Fargo Center in Philadelphia Business Wire
May-07-19 01:59PM  Why Activision Stock Will Likely Stay Range-Bound InvestorPlace
May-06-19 01:00PM  100 Thieves Named Champions of CWL London Business Wire
12:38PM  Zynga Stock Has Turned Mobile Gaming into a Science InvestorPlace
09:19AM  Short Term Problems Create a Long Term Opportunity in Activision Stock InvestorPlace
May-05-19 06:13AM  3 Stocks to Build Your Portfolio Around Motley Fool
May-03-19 04:30PM  Activision Blizzard Gunned Down By Soft Sales, Earnings Guidance Investor's Business Daily
04:29PM  Monster, Weight Watchers rise while Arista, Activision fall Associated Press
03:43PM  Top Stock Reports for Pfizer, Intel & HCA Healthcare Zacks
02:00PM  Activision Blizzard Inc (ATVI) Q1 2019 Earnings Call Transcript Motley Fool
01:05PM  'Candy Crush' Boosts Activision Blizzard, But The Market's Not Playing Along Benzinga
12:52PM  Activision Blizzard Has Few Bright Spots in First Quarter of 2019 Motley Fool
12:39PM  Activision Blizzard Stock Is Slumping as Investors Worry About a Shrinking Audience Barrons.com
12:32PM  Stocks making the biggest moves midday: Activision Blizzard, Dish Network, Tesla & more CNBC
10:15AM  Its Not Game Over for Activision Blizzard Stock InvestorPlace
10:05AM  US STOCKS-Wall Street bounces on robust job additions in April Reuters
09:44AM  Berkshire buying Amazon stock is a wake-up call for retail investors, says this portfolio manager MarketWatch
09:43AM  Fridays Vital Data: Zynga, Activision Blizzard and Square InvestorPlace
09:31AM  Activisions earnings report was very alarming, says Bernstein MarketWatch
08:40AM  Upcoming Earnings Results Are Critical for EA Stock InvestorPlace
08:12AM  Stocks making the biggest moves premarket: Boeing, Tesla, CBS, Amazon, Marriott & more CNBC
07:16AM  US STOCKS-Futures tick higher ahead of jobs data Reuters
05:41AM  Activision (ATVI) Q1 Earnings In Line, Revenues Decline Y/Y Zacks
May-02-19 06:35PM  Activision forecast miss clouds esports push, shares drop Reuters
06:32PM  Gaming trades: 3 picks CNBC Videos
05:56PM  Activision stock falls after earnings MarketWatch
05:29PM  Activision Blizzard Earnings: ATVI Stock Down Despite Q1 Earnings Beat InvestorPlace
05:26PM  Stocks making the biggest moves after hours: Shake Shack, CBS, Expedia and more CNBC
04:49PM  Activision Blizzard announces first 5 teams for Call of Duty esports league CNBC
04:48PM  Activision Blizzard Falls After Posting Weak Guidance, But Beating on Earnings TheStreet.com
04:36PM  Activision beats on top and bottom lines, reaffirms guidance CNBC Videos
04:10PM  Videogame maker Activision's revenue tops estimates, forecast misses Reuters
04:10PM  Activision Blizzard Announces First-Quarter 2019 Financial Results Business Wire
02:21PM  The Fashion Week of Videogames Is Coming. Heres What It Means for 3 Stocks. Barrons.com
02:10PM  Activision Blizzard Earnings, Revenue Beat in Q1 Investing.com
11:51AM  Traders bet stock of video game maker Activision Blizzard will surge on earnings CNBC
10:42AM  StockBeat - Traders Hit Play on Zynga After Earnings Beat; Activision up Next Investing.com
10:37AM  Call of Duty® World League Returns to London for Next Stage in 2019 Season Business Wire
10:04AM  Allianzs Mohamed El-Erian: When central banks dont understand the markets, watch out MarketWatch
08:13AM  Dump these 5 tech stocks in 5 high-profile sectors MarketWatch
07:38AM  Will Electronic Arts Strike Gold With Apex Legends? Motley Fool
06:15AM  Activision Blizzard Reports Earnings Today. Heres What to Expect. Barrons.com
05:45AM  Disney, Roku, Under Armour, and More Stocks to Watch in May Barrons.com
01:50AM  Top 5 Things to Know in The Market on Thursday Investing.com
May-01-19 06:15PM  Activision Blizzard Expected to Earn 24 Cents a Share TheStreet.com
11:23AM  Checking In On a Very Personal 5-Stock Sampler Motley Fool
09:23AM  History Will Repeat for Mattel Stock InvestorPlace
07:28AM  3 Big Stock Charts for Wednesday: Charles Schwab, Activision Blizzard and American International Group InvestorPlace
Apr-30-19 01:05PM  New Season of Call of Duty: Black Ops 4 Content Starts Now with Operation Spectre Rising Business Wire
09:55AM  Activision (ATVI) to Report Q1 Earnings: What's in Store? Zacks
08:27AM  Nintendo Stock Faces an Overlooked Threat InvestorPlace
08:25AM  Sony Stock Is Solid, but There Are Some Bumpy Months Ahead InvestorPlace
06:22AM  Has Electronic Arts Stock Price Hit Its Peak For 2019? InvestorPlace
Apr-29-19 03:05PM  ATVI Earnings Probably Wont Impress, But Expect Improvements Longer Term InvestorPlace
Apr-28-19 11:31AM  5 Earnings Reports I'm Watching This Week TheStreet.com
Apr-26-19 05:11PM  Bud Light named official beer of the Overwatch League American City Business Journals
01:13PM  AB InBev dives deeper into esports as official beer sponsor of Activision Blizzard's Overwatch League CNBC
11:13AM  Activision Blizzard Searches for Turnaround in 2019 Motley Fool
09:15AM  Overwatch League Names AB InBev as Official Beer Sponsor Business Wire
Apr-25-19 10:23AM  BlizzCon® is Back Business Wire
08:10AM  Sony Stock Easily Could Have a 36% Upside After Earnings InvestorPlace
Apr-24-19 05:50PM  Activision Blizzard (ATVI) Gains As Market Dips: What You Should Know Zacks
Apr-23-19 06:43PM  6 Companies Growing Earnings Per Share GuruFocus.com
05:11PM  5 ways to cash in as e-sports becomes more popular than pro football MarketWatch
08:30AM  3 Reasons to Invest in Video-Game Stocks Motley Fool
Apr-18-19 10:33AM  Inside the new offices of Vicarious Visions, the video game studio behind Guitar Hero and Destiny American City Business Journals
Apr-16-19 05:45PM  Activision Blizzard (ATVI) Stock Sinks As Market Gains: What You Should Know Zacks
01:20PM  What's going on with video gaming stocks? Buy Caterpillar ahead of earnings? The desk answers viewer questions CNBC Videos
11:02AM  Should You Invest in the Invesco Dynamic Software ETF (PSJ)? Zacks
07:52AM  AMD Climbs Midday on PlayStation 5 Inclusion Investing.com
Apr-15-19 08:15PM  3 Top Large-Cap Stocks to Buy in April Motley Fool
05:21PM  5 of Billionaire George Soros Moves in the Tech Sector Insider Monkey
10:04AM  Activision's (ATVI) Sekiro: Shadows Die Twice Sales Cross 2M Zacks
09:37AM  9 popular companies that paid $0 in taxes for 2018 Yahoo Finance
Activision Blizzard, Inc. develops and distributes content and services on video game consoles, personal computers (PC), and mobile devices. The company operates through three segments: Activision Publishing, Inc.; Blizzard Entertainment, Inc.; and King Digital Entertainment. It develops, publishes, and sells interactive software products and entertainment content for the console and PC platforms through retail and digital channels, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies; and offers downloadable content. The company also maintains a proprietary online gaming service, Battle.net that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games; and develops and publishes interactive entertainment content and services primarily on mobile platforms, such as Android and iOS, as well as distributes its content and services on the PC platform primarily through Facebook. In addition, it engages in creating original film and television content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company's products include various genres, including first-person shooter, action/adventure, role-playing, strategy, and others. It serves retailers and distributors, including mass-market retailers, first party digital storefronts, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements in the United States, Australia, Brazil, Canada, China, France, Germany, Ireland, Italy, Japan, Malta, Mexico, the Netherlands, Romania, Singapore, South Korea, Spain, Sweden, Taiwan, and the United Kingdom. The company was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walther Christopher BChief Legal OfficerMay 15Sale45.912,333107,111207,155May 17 07:04 PM
MORGADO ROBERT JDirectorMar 12Option Exercise12.8120,000256,20072,750Mar 14 07:05 PM
NOLAN PETER JDirectorMar 12Buy42.95100,0004,295,470109,093Mar 14 07:03 PM
MORGADO ROBERT JDirectorMar 12Sale42.9115,000643,71857,750Mar 14 07:05 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 20Option Exercise26.4116,032423,40533,844Aug 20 07:00 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 20Sale68.7019,7611,357,64114,083Aug 20 07:00 PM