Your browser is no longer supported. Please, upgrade your browser.
AUY Yamana Gold Inc. daily Stock Chart
Yamana Gold Inc.
Index- P/E21.35 EPS (ttm)0.27 Insider Own0.33% Shs Outstand951.66M Perf Week-7.44%
Market Cap5.57B Forward P/E30.79 EPS next Y0.19 Insider Trans0.00% Shs Float947.50M Perf Month-4.72%
Income- PEG0.53 EPS next Q0.02 Inst Own56.30% Short Float1.24% Perf Quarter12.07%
Sales1.40B P/S3.97 EPS this Y50.00% Inst Trans- Short Ratio0.67 Perf Half Y108.93%
Book/sh4.43 P/B1.32 EPS next Y58.30% ROA- Target Price3.92 Perf Year68.59%
Cash/sh- P/C- EPS next 5Y40.04% ROE- 52W Range2.23 - 7.02 Perf YTD48.10%
Dividend0.07 P/FCF- EPS past 5Y-27.04% ROI- 52W High-16.24% Beta-
Dividend %1.20% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low163.67% ATR0.28
Employees- Current Ratio- Sales Q/Q-34.50% Oper. Margin- RSI (14)43.07 Volatility3.41% 4.39%
OptionableYes Debt/Eq- EPS Q/Q-100.00% Profit Margin- Rel Volume0.77 Prev Close5.85
ShortableYes LT Debt/Eq- EarningsJul 23 AMC Payout- Avg Volume17.49M Price5.88
Recom2.60 SMA20-3.73% SMA50-3.85% SMA20024.37% Volume1,529,142 Change0.51%
Apr-16-20Upgrade Scotiabank Sector Perform → Sector Outperform
Dec-05-19Resumed RBC Capital Mkts Sector Perform
Oct-14-19Resumed Credit Suisse Outperform
Jun-28-19Upgrade National Bank Financial Sector Perform → Outperform
Apr-26-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-18-19Downgrade National Bank Financial Outperform → Sector Perform
Jan-22-19Upgrade CIBC Neutral → Sector Outperform
Sep-10-18Resumed Credit Suisse Outperform
Apr-10-18Upgrade National Bank Financial Sector Perform → Outperform
Feb-09-18Upgrade Macquarie Neutral → Outperform
Jan-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-31-17Downgrade National Bank Financial Outperform → Sector Perform
Feb-22-17Downgrade BofA/Merrill Neutral → Underperform
Jan-13-17Downgrade Credit Suisse Outperform → Neutral
Dec-12-16Upgrade RBC Capital Mkts Sector Perform → Outperform $7 → $4.50
Jul-25-16Upgrade HSBC Securities Hold → Buy
Jun-30-16Upgrade Credit Suisse Neutral → Outperform
Mar-14-16Upgrade Raymond James Mkt Perform → Outperform
Feb-24-16Downgrade Goldman Neutral → Sell
Feb-03-16Reiterated RBC Capital Mkts Sector Perform $2.75 → $2.50
Sep-21-20 11:30AM  
Sep-16-20 04:30PM  
Sep-15-20 09:45AM  
Sep-09-20 07:00PM  
Sep-08-20 05:50PM  
Sep-04-20 09:40AM  
Sep-03-20 06:12AM  
Sep-02-20 11:30AM  
Aug-31-20 05:50PM  
Aug-24-20 12:58PM  
Aug-21-20 11:40AM  
Aug-20-20 11:42AM  
Aug-18-20 12:44PM  
Aug-17-20 11:30AM  
Aug-12-20 05:51AM  
Aug-05-20 11:40AM  
Aug-02-20 11:30AM  
Jul-31-20 06:39AM  
Jul-30-20 11:30AM  
Jul-29-20 12:00PM  
Jul-27-20 09:36AM  
Jul-24-20 05:30PM  
Jul-23-20 04:40PM  
Jul-20-20 04:01AM  
Jul-17-20 08:46AM  
Jul-16-20 05:42AM  
Jul-15-20 09:33AM  
Jul-13-20 07:00AM  
Jun-26-20 02:27PM  
Jun-24-20 04:31PM  
Jun-23-20 07:00PM  
Jun-16-20 04:35PM  
Jun-01-20 06:00AM  
May-29-20 05:18PM  
May-27-20 09:30PM  
May-26-20 10:43AM  
May-22-20 07:47AM  
May-19-20 03:36PM  
May-17-20 07:06PM  
May-15-20 12:41PM  
May-13-20 07:00PM  
May-07-20 10:31AM  
May-06-20 07:00AM  
May-05-20 01:29PM  
May-01-20 12:00PM  
Apr-30-20 06:51PM  
Apr-29-20 06:31PM  
Apr-28-20 04:39PM  
Apr-17-20 10:08AM  
Apr-16-20 10:56AM  
Apr-15-20 08:54AM  
Apr-14-20 11:06AM  
Apr-13-20 07:00AM  
Apr-07-20 09:11PM  
Apr-06-20 05:44PM  
Mar-27-20 09:53PM  
Mar-26-20 05:50PM  
Mar-24-20 10:00PM  
Mar-23-20 08:58AM  
Mar-20-20 08:49AM  
Mar-13-20 04:30PM  
Mar-05-20 10:14AM  
Mar-03-20 09:18AM  
Feb-27-20 05:00AM  
Feb-25-20 05:38PM  
Feb-23-20 09:45PM  
Feb-20-20 04:30PM  
Feb-19-20 12:20PM  
Feb-17-20 08:31AM  
Feb-13-20 04:45PM  
Feb-11-20 09:12AM  
Feb-07-20 09:09AM  
Jan-24-20 09:04AM  
Jan-23-20 12:10PM  
Jan-20-20 09:09AM  
Jan-15-20 07:00AM  
Yamana Gold Inc., a precious metals producer, explores for and produces gold and silver ores. Its producing mines comprise the Cerro Moro mine in Argentina, the Canadian Malartic mine in Canada, the El Penon and Minera Florida mines in Chile, and the Jacobina mine in Brazil. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in July 2003. Yamana Gold Inc. was founded in 1980 and is based in Toronto, Canada.