Your browser is no longer supported. Please, upgrade your browser.
AUY Yamana Gold Inc. monthly Stock Chart
AUY [NYSE]
Yamana Gold Inc.
Index- P/E42.23 EPS (ttm)0.12 Insider Own0.32% Shs Outstand952.62M Perf Week-3.22%
Market Cap4.87B Forward P/E26.89 EPS next Y0.19 Insider Trans0.00% Shs Float948.57M Perf Month-3.95%
Income- PEG1.05 EPS next Q0.02 Inst Own53.70% Short Float1.35% Perf Quarter-16.09%
Sales1.48B P/S3.28 EPS this Y50.00% Inst Trans- Short Ratio0.83 Perf Half Y-6.07%
Book/sh4.48 P/B1.14 EPS next Y58.30% ROA- Target Price3.92 Perf Year46.00%
Cash/sh- P/C- EPS next 5Y40.04% ROE- 52W Range2.23 - 7.02 Perf YTD29.37%
Dividend0.07 P/FCF- EPS past 5Y-27.04% ROI- 52W High-27.21% Beta-
Dividend %1.37% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low129.15% ATR0.20
Employees5091 Current Ratio- Sales Q/Q22.80% Oper. Margin- RSI (14)38.37 Volatility3.77% 3.41%
OptionableYes Debt/Eq- EPS Q/Q-72.40% Profit Margin- Rel Volume0.58 Prev Close5.13
ShortableYes LT Debt/Eq- EarningsOct 29 AMC Payout- Avg Volume15.40M Price5.11
Recom2.60 SMA20-6.52% SMA50-10.05% SMA200-1.03% Volume8,875,975 Change-0.39%
Nov-16-20Upgrade BMO Capital Markets Market Perform → Outperform $8.25 → $9
Apr-16-20Upgrade Scotiabank Sector Perform → Sector Outperform
Dec-05-19Resumed RBC Capital Mkts Sector Perform
Oct-14-19Resumed Credit Suisse Outperform
Jun-28-19Upgrade National Bank Financial Sector Perform → Outperform
Apr-26-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-18-19Downgrade National Bank Financial Outperform → Sector Perform
Jan-22-19Upgrade CIBC Neutral → Sector Outperform
Sep-10-18Resumed Credit Suisse Outperform
Apr-10-18Upgrade National Bank Financial Sector Perform → Outperform
Feb-09-18Upgrade Macquarie Neutral → Outperform
Jan-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-31-17Downgrade National Bank Financial Outperform → Sector Perform
Feb-22-17Downgrade BofA/Merrill Neutral → Underperform
Jan-13-17Downgrade Credit Suisse Outperform → Neutral
Dec-12-16Upgrade RBC Capital Mkts Sector Perform → Outperform $7 → $4.50
Jul-25-16Upgrade HSBC Securities Hold → Buy
Jun-30-16Upgrade Credit Suisse Neutral → Outperform
Mar-14-16Upgrade Raymond James Mkt Perform → Outperform
Feb-24-16Downgrade Goldman Neutral → Sell
Nov-27-20 05:51AM  
Nov-18-20 08:55AM  
Nov-16-20 07:00PM  
02:10PM  
Nov-02-20 10:10AM  
02:04AM  
Oct-30-20 07:30PM  
07:15AM  
Oct-29-20 04:37PM  
04:30PM  
Oct-28-20 07:54PM  
06:46AM  
06:06AM  
Oct-18-20 08:11AM  
Oct-17-20 07:23AM  
Oct-14-20 10:16PM  
Oct-13-20 08:16AM  
02:00AM  
Oct-12-20 07:00PM  
11:40AM  
10:15AM  
09:51AM  
Oct-09-20 08:38AM  
07:35AM  
Oct-08-20 07:55AM  
Oct-07-20 04:30PM  
04:15PM  
09:34AM  
07:44AM  
05:51AM  
Oct-06-20 12:10PM  
11:06AM  
11:05AM  
08:39AM  
06:32AM  
Sep-30-20 07:00PM  
Sep-25-20 02:40PM  
Sep-24-20 11:40AM  
09:03AM  
Sep-21-20 11:30AM  
Sep-16-20 04:30PM  
Sep-15-20 09:45AM  
Sep-09-20 07:00PM  
Sep-08-20 05:50PM  
Sep-04-20 09:40AM  
05:51AM  
Sep-03-20 06:12AM  
Sep-02-20 11:30AM  
Aug-31-20 05:50PM  
Aug-24-20 12:58PM  
Aug-21-20 11:40AM  
Aug-18-20 12:44PM  
Aug-17-20 11:30AM  
Aug-12-20 05:51AM  
Aug-05-20 11:40AM  
Aug-02-20 11:30AM  
Jul-31-20 06:39AM  
Jul-30-20 11:30AM  
Jul-29-20 12:00PM  
12:00PM  
Jul-27-20 09:36AM  
Jul-24-20 05:30PM  
04:57PM  
Jul-23-20 04:40PM  
04:30PM  
Jul-20-20 04:01AM  
03:38AM  
03:25AM  
03:00AM  
02:00AM  
Jul-17-20 08:46AM  
Jul-16-20 05:42AM  
Jul-15-20 09:33AM  
Jul-13-20 07:00AM  
Jun-26-20 02:27PM  
Jun-24-20 04:31PM  
Jun-23-20 07:00PM  
Jun-16-20 04:35PM  
Jun-01-20 06:00AM  
May-29-20 05:18PM  
May-27-20 09:30PM  
May-26-20 10:43AM  
May-22-20 07:47AM  
06:50AM  
May-19-20 03:36PM  
11:30AM  
07:00AM  
May-17-20 07:06PM  
May-15-20 12:41PM  
May-13-20 07:00PM  
May-07-20 10:31AM  
May-06-20 07:00AM  
May-05-20 01:29PM  
09:33AM  
09:08AM  
May-01-20 12:00PM  
09:31AM  
Apr-30-20 06:51PM  
07:25AM  
07:12AM  
Yamana Gold Inc., a precious metals producer, explores for and produces gold and silver ores. Its producing mines comprise the Cerro Moro mine in Argentina, the Canadian Malartic mine in Canada, the El Penon and Minera Florida mines in Chile, and the Jacobina mine in Brazil. Yamana Gold Inc. has an agreement to acquire the Wasamac property, and Camflo property and a mill located in the Abitibi region of Quebec. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in July 2003. Yamana Gold Inc. was founded in 1980 and is based in Toronto, Canada.