Your browser is no longer supported. Please, upgrade your browser.
AUY Yamana Gold Inc. monthly Stock Chart
AUY [NYSE]
Yamana Gold Inc.
Index- P/E17.58 EPS (ttm)0.29 Insider Own0.33% Shs Outstand951.65M Perf Week0.79%
Market Cap4.83B Forward P/E26.74 EPS next Y0.19 Insider Trans0.00% Shs Float946.80M Perf Month3.89%
Income- PEG0.44 EPS next Q0.02 Inst Own56.30% Short Float1.92% Perf Quarter20.38%
Sales1.56B P/S3.10 EPS this Y50.00% Inst Trans- Short Ratio0.72 Perf Half Y38.42%
Book/sh4.40 P/B1.16 EPS next Y58.30% ROA- Target Price3.92 Perf Year141.90%
Cash/sh- P/C- EPS next 5Y40.04% ROE- 52W Range1.92 - 5.65 Perf YTD28.61%
Dividend0.06 P/FCF- EPS past 5Y-27.04% ROI- 52W High-10.09% Beta-
Dividend %1.18% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low164.58% ATR0.26
Employees- Current Ratio- Sales Q/Q-12.40% Oper. Margin- RSI (14)54.99 Volatility3.96% 4.69%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.84 Prev Close5.22
ShortableYes LT Debt/Eq- EarningsApr 30 AMC Payout- Avg Volume25.38M Price5.08
Recom2.60 SMA20-1.88% SMA5015.35% SMA20032.85% Volume21,412,360 Change-2.68%
Apr-16-20Upgrade Scotiabank Sector Perform → Sector Outperform
Dec-05-19Resumed RBC Capital Mkts Sector Perform
Oct-14-19Resumed Credit Suisse Outperform
Jun-28-19Upgrade National Bank Financial Sector Perform → Outperform
Apr-26-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-18-19Downgrade National Bank Financial Outperform → Sector Perform
Jan-22-19Upgrade CIBC Neutral → Sector Outperform
Sep-10-18Resumed Credit Suisse Outperform
Apr-10-18Upgrade National Bank Financial Sector Perform → Outperform
Feb-09-18Upgrade Macquarie Neutral → Outperform
Jan-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-31-17Downgrade National Bank Financial Outperform → Sector Perform
Feb-22-17Downgrade BofA/Merrill Neutral → Underperform
Jan-13-17Downgrade Credit Suisse Outperform → Neutral
Dec-12-16Upgrade RBC Capital Mkts Sector Perform → Outperform $7 → $4.50
Jul-25-16Upgrade HSBC Securities Hold → Buy
Jun-30-16Upgrade Credit Suisse Neutral → Outperform
Mar-14-16Upgrade Raymond James Mkt Perform → Outperform
Feb-24-16Downgrade Goldman Neutral → Sell
Feb-03-16Reiterated RBC Capital Mkts Sector Perform $2.75 → $2.50
Jun-01-20 06:00AM  
May-29-20 05:18PM  
May-27-20 09:30PM  
May-26-20 10:43AM  
May-22-20 07:47AM  
06:50AM  
May-19-20 03:36PM  
11:30AM  
07:00AM  
May-17-20 07:06PM  
May-15-20 12:41PM  
May-13-20 07:00PM  
May-07-20 10:31AM  
May-06-20 07:00AM  
May-05-20 01:29PM  
09:33AM  
09:08AM  
May-01-20 12:00PM  
09:31AM  
Apr-30-20 06:51PM  
07:25AM  
07:12AM  
Apr-29-20 06:31PM  
09:47AM  
06:29AM  
Apr-28-20 04:39PM  
Apr-17-20 10:08AM  
Apr-16-20 10:56AM  
Apr-15-20 08:54AM  
Apr-14-20 11:06AM  
07:00AM  
Apr-13-20 07:00AM  
Apr-07-20 09:11PM  
Apr-06-20 05:44PM  
09:15AM  
Mar-27-20 09:53PM  
Mar-26-20 05:50PM  
Mar-24-20 10:00PM  
10:08AM  
Mar-23-20 08:58AM  
Mar-20-20 08:49AM  
Mar-13-20 04:30PM  
Mar-05-20 10:14AM  
Mar-03-20 09:18AM  
Feb-27-20 05:00AM  
Feb-25-20 05:38PM  
Feb-23-20 09:45PM  
Feb-20-20 04:30PM  
Feb-19-20 12:20PM  
Feb-17-20 08:31AM  
Feb-13-20 04:45PM  
04:41PM  
04:32PM  
Feb-11-20 09:12AM  
09:05AM  
Feb-07-20 09:09AM  
Jan-24-20 09:04AM  
Jan-23-20 12:10PM  
Jan-20-20 09:09AM  
Jan-15-20 07:00AM  
Jan-14-20 04:47PM  
Jan-09-20 03:46PM  
Jan-01-20 12:14PM  
Dec-31-19 07:59AM  
Dec-30-19 11:12AM  
Dec-24-19 11:44AM  
Dec-16-19 07:30AM  
Dec-12-19 11:30AM  
07:16AM  
Dec-09-19 10:24AM  
Dec-06-19 09:29AM  
Dec-05-19 08:52AM  
Nov-29-19 11:17AM  
Nov-26-19 09:30AM  
Nov-25-19 07:00AM  
Nov-19-19 07:00AM  
Nov-13-19 10:14AM  
Nov-12-19 12:34PM  
Nov-05-19 02:36PM  
09:30AM  
Oct-29-19 10:00AM  
Oct-28-19 04:36PM  
09:15AM  
Oct-25-19 01:26PM  
Oct-24-19 04:40PM  
04:30PM  
Oct-23-19 09:00AM  
Oct-22-19 09:28AM  
09:06AM  
Oct-01-19 11:37AM  
Sep-27-19 10:52AM  
Sep-25-19 04:30PM  
Sep-18-19 09:30AM  
Sep-17-19 08:43AM  
Sep-09-19 07:00AM  
Sep-04-19 07:00PM  
Aug-30-19 02:48PM  
Aug-28-19 10:05AM  
Aug-27-19 10:42AM  
10:00AM  
Yamana Gold Inc. operates as a precious metals producer with gold and silver production, development stage properties, exploration properties, and land positions in Canada, Brazil, Chile, and Argentina. Its principal mining properties comprise the Cerro Moro mine in Argentina, the Canadian Malartic mine in Canada, the El Penon and Minera Florida mines in Chile, and the Jacobina mine in Brazil. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in July 2003. Yamana Gold Inc. was founded in 1980 and is based in Toronto, Canada.