NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 13 04:00PM ET
204.70
Dollar change
-3.89
Percentage change
-1.86
%
IndexS&P 500 P/E25.49 EPS (ttm)8.03 Insider Own0.37% Shs Outstand142.37M Perf Week-1.52%
Market Cap29.14B Forward P/E35.37 EPS next Y5.79 Insider Trans-4.97% Shs Float141.84M Perf Month6.06%
Income1.14B PEG- EPS next Q1.47 Inst Own96.21% Short Float2.08% Perf Quarter-6.50%
Sales3.01B P/S9.68 EPS this Y-23.46% Inst Trans0.75% Short Ratio3.63 Perf Half Y-10.16%
Book/sh83.94 P/B2.44 EPS next Y-0.52% ROA5.46% Short Interest2.96M Perf Year4.09%
Cash/sh1.54 P/C133.01 EPS next 5Y-6.24% ROE9.10% 52W Range180.40 - 239.10 Perf YTD-6.94%
Dividend Est.7.01 (3.42%) P/FCF20.51 EPS past 5Y6.16% ROI5.91% 52W High-14.39% Beta0.88
Dividend TTM6.85 (3.35%) Quick Ratio- Sales past 5Y5.13% Gross Margin35.62% 52W Low13.47% ATR (14)4.83
Dividend Ex-DateMar 31, 2025 Current Ratio- EPS Y/Y TTM19.66% Oper. Margin30.96% RSI (14)46.93 Volatility1.61% 1.92%
Employees2988 Debt/Eq0.70 Sales Y/Y TTM6.26% Profit Margin37.96% Recom2.28 Target Price233.70
Option/ShortYes / Yes LT Debt/Eq0.70 EPS Q/Q36.11% Payout89.53% Rel Volume0.97 Prev Close208.59
Sales Surprise-6.71% EPS Surprise25.12% Sales Q/Q7.22% EarningsApr 30 AMC Avg Volume815.67K Price204.70
SMA20-0.78% SMA50-1.54% SMA200-6.32% Trades Volume794,831 Change-1.86%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Downgrade BMO Capital Markets Outperform → Market Perform $220
Jan-24-25Downgrade Morgan Stanley Overweight → Equal-Weight $236 → $223
Jan-06-25Upgrade Mizuho Neutral → Outperform $239 → $242
Dec-17-24Upgrade JP Morgan Neutral → Overweight $247 → $262
Dec-17-24Initiated Barclays Equal Weight $243
Sep-11-24Initiated Exane BNP Paribas Outperform $250
May-13-24Downgrade Evercore ISI Outperform → In-line $202
Feb-26-24Upgrade Morgan Stanley Equal-Weight → Overweight $175 → $191.50
Feb-22-24Resumed Goldman Neutral $191
Feb-20-24Upgrade Barclays Equal Weight → Overweight $194 → $204
May-06-25 12:44PM
May-03-25 08:46AM
May-02-25 12:08PM
03:16AM
May-01-25 05:36PM
05:23PM Loading…
05:23PM
12:44PM
12:31PM
Apr-30-25 06:30PM
05:35PM
04:33PM
04:21PM
Apr-29-25 09:15AM
08:30AM
02:35AM
05:44AM Loading…
Apr-28-25 05:44AM
Apr-25-25 09:30AM
Apr-24-25 11:00AM
Apr-22-25 07:03PM
Apr-20-25 09:00AM
Apr-17-25 03:00PM
Apr-15-25 10:00AM
Apr-13-25 04:19PM
01:15PM
Apr-10-25 10:16AM
Apr-08-25 07:30AM
Apr-04-25 08:21PM
03:00PM
11:42AM
Apr-03-25 04:15PM
08:15AM Loading…
08:15AM
Mar-30-25 09:00AM
Mar-29-25 08:15AM
Mar-28-25 01:00PM
Mar-27-25 04:47PM
Mar-24-25 11:25AM
Mar-20-25 04:15PM
Mar-18-25 05:55PM
Mar-07-25 11:30AM
Feb-27-25 04:15PM
09:54AM
09:15AM
07:00AM
Feb-26-25 04:15PM
Feb-25-25 10:38AM
Feb-22-25 05:53AM
Feb-07-25 04:11AM
02:22AM
Feb-06-25 04:04PM
Feb-05-25 06:30PM
05:30PM
04:37PM
04:15PM
Feb-03-25 09:16AM
Jan-28-25 10:08AM
09:47AM
Jan-16-25 04:15PM
Jan-14-25 02:00PM
11:14AM
Jan-10-25 06:51AM
Jan-09-25 04:15PM
Jan-06-25 10:53AM
Dec-15-24 01:30PM
Dec-10-24 05:30AM
Dec-02-24 05:00AM
Dec-01-24 06:16PM
Nov-26-24 10:00AM
06:50AM
Nov-25-24 10:48AM
04:52AM
02:57AM
Nov-19-24 10:52AM
Nov-14-24 04:15PM
Nov-13-24 04:15PM
12:18AM
Nov-12-24 08:42AM
07:12AM
Nov-11-24 04:12PM
09:40AM
Nov-06-24 02:22AM
01:46AM
Nov-05-24 01:55PM
Nov-04-24 06:00PM
05:25PM
04:24PM
04:15PM
Oct-30-24 09:15AM
Oct-03-24 04:15PM
Sep-27-24 05:04PM
Sep-24-24 11:02PM
Sep-20-24 04:15PM
Sep-11-24 12:07PM
Sep-06-24 04:15PM
Sep-05-24 07:56PM
04:44PM
Sep-04-24 04:15PM
Aug-30-24 03:49AM
Aug-27-24 07:00AM
Aug-24-24 10:00AM
Aug-22-24 10:27AM
AvalonBay Communities, Inc. is a real estate investment trust, which engages in the development, acquisition, ownership, and operation of multifamily communities. It operates through the following segments: Same Store, Other Stabilized, and Development or Redevelopment. The Same Store segment refers to the operating communities that were owned and had stabilized occupancy. The Other Stabilized segment includes all other complete communities that have stabilized occupancy. The Development or Redevelopment segment consists of communities that are under construction. The company was founded by Gilbert M. Meyer in 1978 and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lockridge Joanne MFormer officerMar 05 '25Proposed Sale221.741,753388,713Mar 05 04:21 PM
NAUGHTON TIMOTHY JDirectorNov 13 '24Sale233.4723,6975,532,49487,239Nov 13 06:16 PM
NAUGHTON TIMOTHY JDirectorNov 11 '24Sale233.782,261528,577111,436Nov 13 06:16 PM
NAUGHTON TIMOTHY JDirectorNov 12 '24Sale232.50500116,250110,936Nov 13 06:16 PM
NAUGHTON TIMOTHY JOfficerNov 11 '24Proposed Sale232.2126,4586,143,812Nov 12 09:15 AM
Breslin Sean J.Chief Operating OfficerAug 15 '24Sale215.444,000861,76859,579Aug 16 04:07 PM
Breslin Sean J.OfficerAug 15 '24Proposed Sale215.444,000861,768Aug 15 04:09 PM
Shea Keri ASVP-Finance and TreasurerAug 06 '24Sale207.172,000414,3364,383Aug 08 04:33 PM
Shea Keri ASVP-Finance and TreasurerAug 06 '24Sale205.97861177,340961Aug 08 04:33 PM
Birenbaum Matthew H.Chief Investment OfficerAug 05 '24Sale208.905,0001,044,50865,967Aug 07 04:27 PM
O'Shea Kevin P.Chief Financial OfficerAug 05 '24Sale209.495,0001,047,46126,415Aug 07 04:16 PM
O'Shea Kevin P.Chief Financial OfficerAug 06 '24Sale208.905,0001,044,50021,415Aug 07 04:16 PM
Shea Keri AOfficerAug 06 '24Proposed Sale207.122,000414,244Aug 06 04:30 PM
O'Shea Kevin P.OfficerAug 05 '24Proposed Sale204.0710,0002,040,700Aug 05 04:35 PM
Birenbaum Matthew H.OfficerAug 05 '24Proposed Sale208.865,0001,044,279Aug 05 04:23 PM