Your browser is no longer supported. Please, upgrade your browser.
AVH Avianca Holdings S.A. weekly Stock Chart
Avianca Holdings S.A.
Index- P/E- EPS (ttm)-3.75 Insider Own- Shs Outstand42.31M Perf Week14.59%
Market Cap179.39M Forward P/E9.04 EPS next Y0.47 Insider Trans- Shs Float41.60M Perf Month37.22%
Income-467.40M PEG- EPS next Q-0.41 Inst Own19.60% Short Float2.96% Perf Quarter0.27%
Sales4.79B P/S0.04 EPS this Y-151.40% Inst Trans-0.14% Short Ratio6.58 Perf Half Y8.08%
Book/sh4.94 P/B0.86 EPS next Y158.80% ROA-6.20% Target Price4.16 Perf Year-22.50%
Cash/sh7.88 P/C0.54 EPS next 5Y15.40% ROE-47.20% 52W Range2.51 - 5.53 Perf YTD5.95%
Dividend0.18 P/FCF0.71 EPS past 5Y-15.90% ROI4.10% 52W High-23.33% Beta0.91
Dividend %4.25% Quick Ratio0.20 Sales past 5Y1.20% Gross Margin43.60% 52W Low69.02% ATR0.21
Employees21861 Current Ratio0.20 Sales Q/Q-6.90% Oper. Margin-3.50% RSI (14)70.17 Volatility6.29% 5.94%
OptionableYes Debt/Eq8.29 EPS Q/Q-941.80% Profit Margin-9.80% Rel Volume0.84 Prev Close4.33
ShortableYes LT Debt/Eq2.08 EarningsNov 14 AMC Payout- Avg Volume186.83K Price4.24
Recom3.10 SMA2018.90% SMA5028.91% SMA2009.37% Volume157,191 Change-2.08%
Nov-23-18Downgrade JP Morgan Overweight → Neutral
Oct-29-18Downgrade BofA/Merrill Neutral → Underperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Nov-16-17Upgrade Deutsche Bank Hold → Buy $8 → $11
Dec-07-16Downgrade Standpoint Research Buy → Reduce
Jul-11-16Upgrade BofA/Merrill Underperform → Neutral
Aug-20-15Initiated Standpoint Research Buy $10
May-08-15Downgrade BofA/Merrill Neutral → Underperform
Oct-10-19 06:06PM  Avianca Holdings Extends Bond Exchange Offer Participation Deadline PR Newswire
Oct-08-19 12:37PM  Avianca Financing Is In Documentation Benzinga
Oct-07-19 01:03PM  Avianca to get $200 mln loan promised by United, Kingsland Reuters +5.29%
Sep-26-19 07:00AM  Avianca Holdings Advances In The Final Phase Of The Bond Exchange Offer PR Newswire +10.03%
Sep-25-19 04:10PM  LifeMiles Ltd. -- Moody's announces completion of a periodic review of ratings of LifeMiles Ltd. Moody's
Sep-12-19 02:15PM  Avianca exchanges $475 mln in bonds, gets further United financing Reuters +5.89%
07:00AM  Avianca Holdings Successfully Achieves 86.4% Participation In Its Exchange Offer PR Newswire
Sep-05-19 11:47AM  Top Ranked Income Stocks to Buy for September 5th Zacks
Aug-29-19 02:00PM  Avianca to pack more seats into planes as part of recovery plan, executive says Reuters
Aug-27-19 11:52AM  Leaked Video of Chairmans Bankrupt Flub Sends Avianca to Record Low Bloomberg
Aug-22-19 12:09PM  Top Ranked Income Stocks to Buy for August 22nd Zacks
10:50AM  New Strong Buy Stocks for August 22nd Zacks
Aug-21-19 11:20AM  Avianca Enters Oversold Territory Zacks -5.00%
Aug-15-19 06:10PM  Colombia's Avianca investigating potential past bribery on tickets, upgrades Reuters
05:42PM  Avianca Holdings S.A. (AVH) Q2 2019 Earnings Call Transcript Motley Fool
04:06PM  Avianca Sees Another Loss During Restructuring Benzinga
Aug-13-19 08:24AM  Top Ranked Income Stocks to Buy for August 13th Zacks
Aug-08-19 05:23PM, Corp. (DESP) Q2 2019 Earnings Call Transcript Motley Fool
Aug-07-19 11:02AM  Azul (AZUL) Gears Up for Q2 Earnings: A Beat in the Offing? Zacks
04:23AM  Aircastle (AYR) Q2 2019 Earnings Call Transcript Motley Fool
Jul-26-19 01:59PM  LifeMiles Ltd. -- Moody's downgrades LifeMiles to B2; negative outlook Moody's
Jul-24-19 05:11PM  Avianca Holdings S.A. and Fortress Transportation and Infrastructure Investors LLC announce an agreement for the sale and purchase of fourteen aircraft GlobeNewswire
Jul-22-19 01:18PM  Avianca Advances Plan to Manage Outstanding Liabilities PR Newswire
Jul-11-19 06:23PM  Avianca Moves Forward With The Execution Of Its 2021 Strategy PR Newswire
Jul-08-19 09:32AM  GOL Linhas Stock Skyrockets on Robust June Traffic Report Zacks
Jul-05-19 10:54AM  Why Shares of GOL Linhas Aereas Were Soaring on Friday Motley Fool
Jun-17-19 09:38AM  New Strong Sell Stocks for June 17th Zacks -5.04%
May-28-19 08:45AM  Airline Stock Roundup: UAL Gives Update on MAX 737 Grounding, GOL in Focus Zacks
May-24-19 04:17PM  United Triggers Fight for Avianca With Bid to Oust Chairman Bloomberg +28.57%
03:39PM  Brazil suspends operations of airline Avianca Brasil Reuters
03:29PM  United Airlines shakes up Avianca leadership after shareholder default Reuters
02:21PM  Brazil suspends operations of Avianca Brasil air carrier Reuters
02:04PM  Brazil suspends operations of Avianca Brasil air carrier Reuters
May-23-19 06:00AM  Man Who Saved Second-Oldest Airline Drives It Back to the Brink Bloomberg
May-20-19 03:14PM  Exclusive: Elliott Management opposes airline Azul on Avianca Brasil bankruptcy plan Reuters
May-18-19 11:10AM  LATAM Airlines Group S.A. (LTM) Q1 2019 Earnings Call Transcript Motley Fool
May-17-19 05:45PM  Avianca Holdings S.A. (AVH) Gains As Market Dips: What You Should Know Zacks
May-14-19 05:09AM  What's in Store for Avianca (AVH) This Earnings Season? (Revised) Zacks
May-13-19 04:21PM  Azul raises bid for Avianca Brasil's Sao Paulo-Rio routes as strike nears Reuters -5.52%
May-09-19 07:59PM  Heres What Hedge Funds Think About Avianca Holdings SA (AVH) Insider Monkey
May-08-19 10:41AM  What's in Store for Avianca (AVH) This Earnings Season? Zacks
May-06-19 03:59PM  Court suspends Avianca Brasil bankruptcy auction of airport slots Reuters
02:57PM  Avianca Brasil bankruptcy auction scheduled for Tuesday suspended Reuters
May-01-19 07:05AM  Top Ranked Value Stocks to Buy for May 1st Zacks
Apr-29-19 05:45PM  Avianca Holdings S.A. (AVH) Stock Sinks As Market Gains: What You Should Know Zacks
02:23PM  Colombia's Avianca says bankruptcy of Avianca Brasil causing 'reputational harm' Reuters
Apr-24-19 07:11PM  Avianca Holdings Announces Management Change PR Newswire
Apr-23-19 05:50PM  Avianca Holdings S.A. (AVH) Gains But Lags Market: What You Should Know Zacks
Apr-22-19 07:16PM  Avianca Brasil gives up 18 planes, cancels 1,045 flights Associated Press
05:13PM  Avianca Brasil cancels 1,045 flights after losing 18 planes Associated Press
Apr-17-19 05:50PM  Avianca Holdings S.A. (AVH) Gains As Market Dips: What You Should Know Zacks
04:37PM  Brazilian airline Avianca to return eight planes after Easter Reuters
Apr-15-19 06:11PM  Avianca Brasil still selling tickets on routes it plans to cancel Reuters
Apr-12-19 09:42PM  Avianca Brasil cancels 179 flights as it loses appeal on planes Reuters
09:15AM  Radiant Logistics (RLGT) Soars to 52-Week High, Time to Cash Out? Zacks
Apr-11-19 05:20PM  Brazil airport to ban Avianca Brasil flights unless it resumes payments Reuters
Apr-05-19 11:23PM  Creditors approve Avianca Brasil plan as antitrust concerns loom Reuters
01:00PM  Gol, LATAM bids for Avianca Brasil assets may hit antitrust snag Reuters
09:17AM  Azul's March Traffic & Load Factor Up on High Travel Demand Zacks
08:53AM  The Zacks Analyst Blog Highlights: ANI Pharmaceuticals, Avianca, Avid, Terex and Encore Wire Zacks
Apr-04-19 09:30AM  Has Avianca Holdings (AVH) Outpaced Other Transportation Stocks This Year? Zacks
09:15AM  Fears of Far-Reaching Economic Slowdown Diminish: 5 Picks Zacks
Apr-02-19 08:52AM  New Strong Buy Stocks for April 2nd Zacks
Mar-29-19 05:45PM  Avianca Holdings S.A. (AVH) Outpaces Stock Market Gains: What You Should Know Zacks
Mar-21-19 04:24PM  What Do Fed Doves Foretell? Zacks
Mar-20-19 08:22AM  FedEx (FDX) Misses on Q3 Earnings, Trims FY19 EPS Guidance Zacks
Mar-19-19 09:30AM  Has Avianca Holdings (AVH) Outpaced Other Transportation Stocks This Year? Zacks
Mar-18-19 09:58PM  Brazil judge allows lessor to seek seizure of 10 Avianca Brasil planes Reuters
Mar-15-19 06:24PM  Colombia's Avianca cancels 17 Airbus plane orders, delays 35 deliveries Reuters
06:02PM  Colombia's Avianca cancels 17 Airbus plane orders, delays 35 other deliveries Reuters
Mar-12-19 03:12PM  Canadian Pacific (CP) Strong on Freight Revenues & Dividends Zacks
09:30AM  FedEx Chooses Don Colleran as President & CEO of Express Unit Zacks
Feb-27-19 09:21AM  The Zacks Industry Rank Highlights: FedEx, UPS, Atlas Air, Avianca and Radiant Logistics Zacks
Feb-26-19 02:43PM  Fly to Air Freight for a GARP Stock Zacks
Feb-25-19 08:36AM  New Strong Buy Stocks for February 25th Zacks
Feb-18-19 02:16PM  5 Ways You Can Invest in Panama from Abroad Investopedia
Feb-13-19 10:46AM  Top Ranked Income Stocks to Buy for February 13th Zacks
09:15AM  Radiant Logistics (RLGT) Soars to 52-Week High, Time to Cash Out? Zacks
Feb-12-19 03:07PM  Aircastle Ltd (AYR) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-05-19 10:03AM  New Strong Buy Stocks for February 5th Zacks
Feb-01-19 09:25PM  Judge allows Avianca Brasil to keep possession of planes - company Reuters
Jan-31-19 05:06PM  Brazil's Avianca expects loan talks progress to buy time for a deal -sources Reuters
Jan-25-19 12:45PM  LifeMiles LTD -- Moody's changes LifeMiles' outlook to stable; affirms Ba2 ratings Moody's
Jan-22-19 12:14PM  Avianca Brasil looks for capital, hires Galeazzi firm Reuters
10:35AM  Avianca Brasil looks for capital, hires Galeazzi - sources Reuters
Jan-18-19 04:37PM  Airline Avianca Brasil in Talks With Elliott for Cash Injection Bloomberg
12:32PM  Avianca Brasil lessor says it will seek earlier return of 10 jets Reuters
Jan-17-19 07:36PM  Brazil regulator moves to ground 20 pct of Avianca Brasil's fleet Reuters
Jan-14-19 03:47PM  Avianca Brasil to cut fleet, avoid plane seizures for now -lawyer Reuters
02:21PM  Avianca Brasil pledges to cut fleet but avoids immediate plane seizures Reuters
Jan-11-19 01:30PM  Avianca Brasil lessor set to seize 20 pct of airline's fleet -source Reuters
10:19AM  Avianca Brasil lessor set to seize 20 pct of airline's fleet -source Reuters
Dec-13-18 05:16PM  Avianca Brasil in talks since before bankruptcy filing for cash boost Reuters -7.26%
01:13PM  Avianca Brasil airline investor says seeking cash injection Reuters
Dec-12-18 01:53PM  United CEO plays down any hit to Avianca JV from sister co bankruptcy Reuters
01:05PM  United Airlines 'not concerned' about Avianca Colombia jv -CEO Reuters
10:07AM  Brazil judge halts suits seeking to repossess Avianca Brasil jets Reuters
Dec-11-18 08:29PM  [$$] Avianca Brasil seeks protection from creditors in leasing dispute Financial Times
07:05PM  Avianca Brasil files for bankruptcy, citing jet repossession threat Reuters
06:52PM  Avianca Brasil files for bankruptcy, citing jet repossession threat Reuters
Avianca Holdings S.A., through its subsidiaries, provides passenger and cargo air transportation services in the United States, Central America and the Caribbean, Colombia, rest of South America, and internationally. It operates in two segments, Air Transportation and Loyalty. It also offers aircraft maintenance, crew training, and other airport services to other carriers. In addition, the company is involved in the ground operations for thirdparty airlines and aircraft leasing activities, as well as operates LifeMiles, a frequent flyer program. As of December 31, 2018, it operated a fleet of 190 aircraft, including 148 jet passenger aircraft, 30 turboprop passenger aircraft, and 12 cargo aircraft. The company was formerly known as AviancaTaca Holding S.A. and changed its name to Avianca Holdings S.A. in March 2013. The company was founded in 1919 and is headquartered in Bogota, Colombia. Avianca Holdings S.A. is a subsidiary of BRW Aviation LLC.