Your browser is no longer supported. Please, upgrade your browser.
AVID Avid Technology, Inc. daily Stock Chart
Avid Technology, Inc.
Index- P/E28.35 EPS (ttm)0.31 Insider Own8.20% Shs Outstand43.72M Perf Week4.52%
Market Cap394.14M Forward P/E10.27 EPS next Y0.86 Insider Trans205.02% Shs Float41.12M Perf Month21.75%
Income14.50M PEG1.89 EPS next Q0.14 Inst Own79.00% Short Float8.42% Perf Quarter51.55%
Sales375.50M P/S1.05 EPS this Y168.20% Inst Trans7.88% Short Ratio5.70 Perf Half Y0.11%
Book/sh-3.58 P/B- EPS next Y63.36% ROA5.10% Target Price12.25 Perf Year34.61%
Cash/sh1.24 P/C7.08 EPS next 5Y15.00% ROE-9.00% 52W Range4.67 - 9.66 Perf YTD2.45%
Dividend- P/FCF3941.44 EPS past 5Y-14.20% ROI46.00% 52W High-9.01% Beta1.24
Dividend %- Quick Ratio1.00 Sales past 5Y-4.90% Gross Margin62.80% 52W Low88.22% ATR0.40
Employees1429 Current Ratio1.20 Sales Q/Q-19.70% Oper. Margin8.50% RSI (14)62.12 Volatility5.58% 4.71%
OptionableYes Debt/Eq- EPS Q/Q116.60% Profit Margin3.90% Rel Volume0.70 Prev Close8.94
ShortableYes LT Debt/Eq- EarningsAug 03 AMC Payout0.00% Avg Volume606.86K Price8.79
Recom2.40 SMA207.44% SMA5014.06% SMA20018.08% Volume423,980 Change-1.68%
Aug-04-20Reiterated Maxim Group Buy $12 → $14
May-19-20Initiated Northland Capital Outperform $14
Nov-15-19Initiated B. Riley FBR Buy $10
May-01-19Initiated Maxim Group Buy $14
Mar-21-19Downgrade BWS Financial Hold → Sell $5
Jan-30-19Upgrade Dougherty & Company Sell → Neutral
Dec-26-18Upgrade BWS Financial Sell → Hold $5
Nov-16-18Downgrade BWS Financial Hold → Sell $5
Nov-14-18Initiated Jefferies Hold
Dec-07-17Downgrade Dougherty & Company Neutral → Sell $4.50
Nov-10-16Downgrade BWS Financial Buy → Hold $5
Dec-09-15Initiated Singular Research Buy $8.50
Nov-11-15Reiterated BWS Financial Buy $20 → $11
Aug-11-15Downgrade Dougherty & Company Buy → Neutral
Jun-17-15Initiated Sidoti Buy $21
Jan-13-15Resumed Dougherty & Company Buy $18
Aug-07-20 10:19AM  
Aug-05-20 04:01PM  
Aug-04-20 01:43PM  
Aug-03-20 07:25PM  
Jul-31-20 11:09AM  
Jul-29-20 09:00AM  
Jul-27-20 12:31PM  
Jul-21-20 09:00AM  
Jul-20-20 04:10PM  
Jul-09-20 07:32PM  
Jul-01-20 05:45PM  
Jun-27-20 12:57PM  
Jun-19-20 05:45PM  
Jun-10-20 05:45PM  
Jun-05-20 07:25PM  
May-29-20 05:00PM  
May-19-20 09:00AM  
May-07-20 04:10PM  
May-05-20 12:36PM  
May-04-20 04:55PM  
Apr-27-20 09:00AM  
Apr-24-20 05:45PM  
Apr-17-20 04:15PM  
Apr-16-20 06:08AM  
Apr-14-20 05:45PM  
Apr-08-20 09:59AM  
Apr-07-20 08:20PM  
Apr-06-20 09:30AM  
Apr-03-20 11:08AM  
Mar-31-20 10:36AM  
Mar-30-20 10:40AM  
Mar-27-20 09:04AM  
Mar-26-20 10:52AM  
Mar-25-20 08:58AM  
Mar-20-20 08:30PM  
Mar-19-20 09:30AM  
Mar-17-20 10:56AM  
Mar-16-20 11:31AM  
Mar-12-20 12:00PM  
Mar-11-20 09:28AM  
Mar-10-20 05:10PM  
Mar-09-20 05:35PM  
Mar-02-20 12:30PM  
Feb-24-20 08:00AM  
Feb-10-20 08:30AM  
Feb-06-20 05:45PM  
Feb-04-20 05:57AM  
Jan-30-20 05:50PM  
Jan-29-20 09:00AM  
Jan-16-20 12:00PM  
Jan-15-20 09:15AM  
Jan-14-20 09:26AM  
Jan-08-20 10:16AM  
Jan-07-20 04:10PM  
Dec-21-19 07:08AM  
Dec-17-19 09:00AM  
Dec-13-19 10:28AM  
Dec-12-19 01:14PM  
Dec-05-19 08:30AM  
Nov-19-19 04:15PM  
Nov-13-19 09:00AM  
Nov-08-19 08:30PM  
Nov-07-19 04:05PM  
Nov-06-19 05:32AM  
Oct-31-19 05:05PM  
Oct-30-19 10:33AM  
Oct-17-19 09:00AM  
Oct-16-19 09:00AM  
Oct-07-19 08:02AM  
Sep-23-19 09:30AM  
Sep-13-19 10:52PM  
Sep-10-19 08:30AM  
Sep-09-19 08:30AM  
Aug-26-19 08:00AM  
Aug-22-19 11:55AM  
Aug-06-19 02:37PM  
Aug-05-19 11:25PM  
Jul-31-19 08:45AM  
Jul-18-19 12:30PM  
Jul-17-19 12:31PM  
Jun-27-19 09:30AM  
Avid Technology, Inc. develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company's video products and solutions include the Media Composer, a cloud-enabled solution used to edit video content; NEXIS shared storage systems; Maestro solutions for the integration of virtual sets, augmented reality, and video wall control into existing workflows; AirSpeed 5000 and AirSpeed 5500 on-air server solutions; and MediaCentral, a media production suite. Its audio products and solutions comprise Pro Tools digital audio software solutions to facilitate the audio production process; Sibelius solution to create, edit, and publish musical scores; S6 line of complementary control surfaces and consoles; S1 and S4 audio control surfaces; and VENUE S6L live sound system for mixing audio for live sound reinforcement. The company also provides Avid Link, a mobile application to connect with other artists, producers, mixers, composers, editors, videographers, movie makers, and graphic designers; FastServe video server that assists broadcasters in making the move to UHD and IP based workflows with a new and modular architecture; and hardware products, such as I/O devices, interfaces, and audio and video processing equipment. In addition, it offers various service contracts and support plans; professional services, such as workflow design and consulting, program and project management, system installation and commissioning, and custom development and role-based product level training; and public and private training to customers and alliance partners, as well as develops and licenses curriculum content for use by third party Avid Learning partners to deliver training to customers, users, and alliance partners. The company was incorporated in 1987 and is headquartered in Burlington, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Duva Jason AFormer CLO, CAO & EVPAug 06Option Exercise7.8270,355550,176423,728Aug 10 04:03 PM
Duva Jason AFormer CLO, CAO & EVPAug 06Sale9.3170,355655,089353,373Aug 10 04:03 PM
Asmar ChristianDirectorJul 10Buy6.974,39130,5896,881,793Jul 13 06:05 PM
Asmar ChristianDirectorJul 09Buy6.93103,711718,6036,877,402Jul 13 06:05 PM
Asmar ChristianDirectorJun 22Buy6.9916,241113,4976,773,691Jun 22 05:19 PM
Asmar ChristianDirectorJun 18Buy6.9810,37572,4556,757,450Jun 22 05:19 PM
Asmar ChristianDirectorJun 15Buy6.8912,45185,8176,747,075Jun 15 05:00 PM
Asmar ChristianDirectorJun 11Buy7.3794,942700,0456,734,624Jun 15 05:00 PM
Asmar ChristianDirectorJun 04Buy7.46111,811833,6406,639,682Jun 08 06:26 PM
Asmar ChristianDirectorJun 02Buy7.46130,000969,1896,527,871Jun 02 06:07 PM
Asmar ChristianDirectorJun 01Buy7.36170,0001,251,1326,397,871Jun 02 06:07 PM
Asmar ChristianDirectorMay 29Buy6.55776,4535,089,3396,227,871Jun 02 06:07 PM
Asmar ChristianDirectorMay 28Buy6.46371,2612,398,2725,451,418May 28 06:31 PM
Asmar ChristianDirectorMay 27Buy6.45149,930966,8395,080,157May 28 06:31 PM
Asmar ChristianDirectorMay 26Buy6.17154,817955,4844,930,227May 28 06:31 PM
Asmar ChristianDirectorMay 22Buy5.75180,2001,036,7994,775,410May 26 09:48 AM
Asmar ChristianDirectorMay 21Buy5.52184,6991,019,9454,595,210May 26 09:48 AM
Asmar ChristianDirectorMay 20Buy5.588,16645,5394,410,511May 26 09:48 AM
Asmar ChristianDirectorMay 08Buy5.9746,334276,7254,402,345May 11 07:28 PM
Asmar ChristianDirectorMay 06Buy6.0010,49062,8924,356,011May 07 07:21 PM
Asmar ChristianDirectorMay 05Buy5.9829,492176,2564,345,521May 07 07:21 PM
Ruzicka DanaChief Product Officer & SVPMar 16Sale5.6724,000135,960357,239Mar 17 05:25 PM
Rosica JeffCEO & PresidentMar 15Option Exercise6.2388,981554,352862,072Mar 16 04:25 PM
Ruzicka DanaChief Product Officer & SVPMar 15Option Exercise6.2328,762179,187336,715Mar 16 04:26 PM
Duva Jason ACLO, CAO & EVPMar 15Option Exercise6.2337,461233,382308,420Mar 16 04:23 PM
Gayron Kenneth LChief Financial Officer & EVPMar 15Option Exercise6.2350,160312,497195,918Mar 16 04:24 PM
CORDINER TOM J. A.Chief Revenue Officer & SVPMar 15Option Exercise6.2329,432183,361186,112Mar 16 04:21 PM
Rosica JeffCEO & PresidentJan 06Option Exercise7.66100,000766,000850,264Jan 07 05:05 PM