NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 29 04:00PM ET
83.56
Dollar change
+0.46
Percentage change
0.55
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-6.69% Shs Outstand Perf Week3.49%
SponsorAmerican Century Investments ETF Type Tagsequity Return% 3Y3.09% Total Holdings786 Perf Month-4.09%
Fund Family Bond Type Tagsvalue Return% 5Y22.56% AUM14.18B Perf Quarter-15.40%
Index- Average Maturity Tagssmall-cap Return% 10Y NAV% Perf Half Y-12.43%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-7.04%
Active/Passive Quant Type Tags- Flows% 1M1.14% 52W Range74.00 - 107.64 Perf YTD-13.44%
Dividend TTM1.59 (1.90%) ESG Type Tags- Flows% 3M5.49% 52W High-22.37% Beta1.11
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD9.22% 52W Low12.92% ATR (14)2.58
Expense0.25% Structure Type Region Flows% 1Y RSI (14)51.33 Volatility2.11% 3.67%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.59 Prev Close83.10
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.38M Price83.56
SMA203.20% SMA50-3.26% SMA200-11.49% Trades Volume819,044 Change0.55%
Today 04:52PM
02:52PM
01:32PM
12:14PM
11:50AM
10:05AM Loading…
10:05AM
09:44AM
09:10AM
08:45AM
08:35AM
03:40AM
02:35AM
Apr-28-25 02:05PM
01:07PM
10:25AM
09:11AM Loading…
09:11AM
08:15AM
07:37AM
07:30AM
06:20AM
06:20AM
05:30AM
Apr-27-25 04:00PM
10:30AM
10:00AM
09:30AM
09:00AM
Apr-26-25 08:00AM
04:22AM
03:45AM
12:52AM Loading…
12:52AM
Apr-25-25 01:18PM
11:30AM
06:15AM
03:45AM
03:40AM
02:45AM
Apr-24-25 08:25PM
11:42AM
11:41AM
11:40AM
05:50AM
03:10AM
Apr-23-25 01:35PM
11:36AM
10:00AM
08:20AM
07:55AM
07:30AM
07:07AM
06:30AM
05:45AM
04:50AM
03:10AM
Apr-22-25 12:53PM
07:40AM
05:30AM
Apr-21-25 05:06PM
02:08PM
12:15PM
11:36AM
11:02AM
10:46AM
10:45AM
09:15AM
08:06AM
07:44AM
Apr-20-25 11:45PM
11:40AM
10:00AM
09:00AM
Apr-19-25 10:20AM
08:00AM
02:15AM
Apr-18-25 03:30PM
08:02AM
06:20AM
Apr-17-25 01:41PM
01:01PM
12:43PM
12:27PM
06:20AM
05:35AM
04:00AM
Apr-16-25 11:01AM
11:00AM
05:00AM
03:45AM
03:35AM
03:05AM
03:00AM
02:40AM
02:13AM
01:07AM
Apr-15-25 10:15PM
08:00PM
05:21PM
01:23PM
01:19PM
01:15PM
Avantis U.S. Small Cap Value ETF seeks long-term capital appreciation. The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. Under normal market conditions, it will invest at least 80% of its assets in securities of small capitalization companies located in the United States. The fund also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.