Your browser is no longer supported. Please, upgrade your browser.
AVY Avery Dennison Corporation weekly Stock Chart
AVY [NYSE]
Avery Dennison Corporation
IndexS&P 500 P/E48.28 EPS (ttm)2.77 Insider Own0.30% Shs Outstand84.00M Perf Week0.44%
Market Cap11.25B Forward P/E19.00 EPS next Y7.05 Insider Trans-31.46% Shs Float83.05M Perf Month18.59%
Income239.10M PEG4.57 EPS next Q1.70 Inst Own92.10% Short Float1.61% Perf Quarter21.83%
Sales7.07B P/S1.59 EPS this Y5.50% Inst Trans-0.70% Short Ratio2.67 Perf Half Y29.95%
Book/sh12.59 P/B10.63 EPS next Y7.39% ROA4.50% Target Price128.56 Perf Year45.53%
Cash/sh2.67 P/C50.16 EPS next 5Y10.57% ROE23.40% 52W Range82.89 - 134.56 Perf YTD49.05%
Dividend2.32 P/FCF34.65 EPS past 5Y17.10% ROI19.80% 52W High-1.37% Beta1.33
Dividend %1.73% Quick Ratio0.70 Sales past 5Y3.10% Gross Margin26.80% 52W Low60.12% ATR2.32
Employees30000 Current Ratio1.00 Sales Q/Q0.10% Oper. Margin3.70% RSI (14)72.23 Volatility1.29% 1.94%
OptionableYes Debt/Eq1.89 EPS Q/Q0.10% Profit Margin3.40% Rel Volume0.36 Prev Close133.89
ShortableYes LT Debt/Eq1.40 EarningsOct 23 BMO Payout78.40% Avg Volume501.70K Price132.72
Recom2.30 SMA204.70% SMA5012.16% SMA20018.13% Volume12,575 Change-0.87%
Oct-24-19Downgrade Citigroup Buy → Neutral $132 → $136
Sep-13-19Upgrade BofA/Merrill Neutral → Buy
Aug-15-19Initiated Berenberg Buy $130
Jul-12-19Downgrade BofA/Merrill Buy → Neutral
Apr-18-19Downgrade JP Morgan Neutral → Underweight $105
Apr-08-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Mar-20-19Downgrade Loop Capital Buy → Hold
Mar-15-19Downgrade JP Morgan Overweight → Neutral $105
Dec-04-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Oct-24-18Upgrade JP Morgan Neutral → Overweight
Sep-13-18Upgrade Loop Capital Hold → Buy
Apr-26-18Upgrade JP Morgan Underweight → Neutral
Mar-16-18Downgrade JP Morgan Neutral → Underweight
Feb-12-18Upgrade JP Morgan Underweight → Neutral
Oct-26-17Downgrade JP Morgan Overweight → Neutral
Sep-29-17Initiated Loop Capital Hold $99
Jun-20-17Upgrade BofA/Merrill Neutral → Buy
Jan-06-17Upgrade Citigroup Neutral → Buy
Dec-07-16Upgrade BofA/Merrill Underperform → Neutral
Nov-21-16Initiated Aegis Capital Hold
Nov-08-19 02:42PM  Avery Dennison Treasury Management B.V. -- Moody's announces completion of a periodic review of ratings of Avery Dennison Corporation Moody's
Oct-30-19 07:20AM  Chief Accounting Officer Lori Bondar Just Sold A Bunch Of Shares In Avery Dennison Corporation (NYSE:AVY) Simply Wall St.
Oct-25-19 02:18PM  Edited Transcript of AVY earnings conference call or presentation 23-Oct-19 5:00pm GMT Thomson Reuters StreetEvents
Oct-24-19 04:45PM  Avery Dennison Declares Quarterly Dividend Business Wire
Oct-23-19 03:59PM  US Stocks Advance Wednesday GuruFocus.com +6.51%
09:39AM  Avery Dennison (AVY) Earnings and Sales Top Estimates in Q3 Zacks
08:00AM  Avery Dennison Is Performing Well Considering Macro Environment, Says Baird TheStreet.com
07:55AM  Avery Dennison (AVY) Beats Q3 Earnings and Revenue Estimates Zacks
06:45AM  Avery Dennison Announces Third Quarter 2019 Results Business Wire
Oct-22-19 10:19AM  Industrial Stocks' Oct 23 Earnings Roster: CAT, GWW, AVY, PNR Zacks
Oct-21-19 10:33AM  Were Hedge Funds Right About Selling Avery Dennison Corporation (AVY)? Insider Monkey
09:17AM  What's in the Offing for Avery Dennison's (AVY) Q3 Earnings? Zacks
Oct-20-19 08:32AM  The Avery Dennison (NYSE:AVY) Share Price Has Gained 152%, So Why Not Pay It Some Attention? Simply Wall St.
Oct-16-19 06:32PM  Avery Dennison Announces Upcoming Investor Events Business Wire
Oct-08-19 05:35AM  GE Freezes Worker PensionsWhat to Do If Your Employer Changes the Terms of Your Retirement Plan Barrons.com
Oct-04-19 09:15AM  Why Avery Dennison (AVY) is a Great Dividend Stock Right Now Zacks
Oct-02-19 10:49AM  Are Avery Dennison Corporations (NYSE:AVY) High Returns Really That Great? Simply Wall St.
09:24AM  Apogee (APOG) Poised on Favorable Markets Amid Higher Costs Zacks
Sep-26-19 05:13PM  The Catalyst of a Trade War's End May Be Underwhelming Zacks
Sep-25-19 09:49AM  Reasons to Hold Avery Dennison Stock in Your Portfolio Now Zacks
Sep-18-19 09:15AM  Why Avery Dennison (AVY) is a Top Dividend Stock for Your Portfolio Zacks
Sep-16-19 12:00PM  Robomart and Avery Dennison Collaborate to Enable Frictionless Checkout-Free Experience GlobeNewswire
06:35AM  Boasting A 23% Return On Equity, Is Avery Dennison Corporation (NYSE:AVY) A Top Quality Stock? Simply Wall St.
Sep-10-19 09:55AM  Reasons to Add Avery Dennison (AVY) to Your Portfolio Now Zacks
Sep-06-19 10:15AM  Here's Why Should You Hold On to Greif (GEF) at the Moment Zacks
Sep-05-19 10:02AM  AptarGroup's Deal With PureCycle Offers Sustainable Packaging Zacks
Sep-04-19 10:36AM  Apogee Stock Appreciates 21% YTD: What's Driving the Rally? Zacks
Sep-03-19 05:19PM  AGCO Corp Rides on Margin Expansion & Strategic Investments Zacks
Sep-02-19 09:15AM  Avery Dennison (AVY) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Aug-30-19 03:02PM  Manitowoc (MTW) Down 17% Year to Date: Will It Bounce Back? Zacks
10:22AM  Rockwell Automation Bets on Heavy Industries Amid High Costs Zacks
08:55AM  AptarGroup's Deal With Loop Offers Durable Packaging Solution Zacks
05:57AM  Is It Worth Considering Avery Dennison Corporation (NYSE:AVY) For Its Upcoming Dividend? Simply Wall St.
Aug-29-19 08:58AM  Greif's (GEF) Earnings Beat, Sales Lag Estimates in Q3, Up Y/Y Zacks
08:45AM  Lindsay's (LNN) Latest Zimmatic Solutions a Boon for Growers Zacks
Aug-28-19 09:34AM  Ball Corp's New Aluminum Cups an Alternative to Plastic Ones Zacks
Aug-22-19 09:30AM  Avery Dennison (AVY) Down 1.4% Since Last Earnings Report: Can It Rebound? Zacks
Aug-21-19 01:49PM  Reasons to Hold Grainger (GWW) in Your Portfolio for Now Zacks
11:10AM  Milacron (MCRN) Stock Rallies 33% YTD: What's Driving it? Zacks
09:13AM  Here's Why You Should Hold Sonoco Stock in Your Portfolio Now Zacks
Aug-16-19 10:45AM  Avery Dennison Gains 10% in 3 Months: Will Growth Continue? Zacks
09:15AM  Are You Looking for a High-Growth Dividend Stock? Avery Dennison (AVY) Could Be a Great Choice Zacks
Aug-14-19 12:45PM  These 4 Measures Indicate That Avery Dennison (NYSE:AVY) Is Using Debt Extensively Simply Wall St.
08:45AM  3 Reasons Why Avery Dennison (AVY) Is a Great Growth Stock Zacks
Aug-13-19 08:34AM  Here's Why it's Worth Investing in Avery Dennison Stock Now Zacks
Jul-31-19 09:15AM  Avery Dennison (AVY) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Jul-29-19 08:45AM  Is Avery Dennison (AVY) a Solid Growth Stock? 3 Reasons to Think " Yes " Zacks
Jul-26-19 08:15PM  Avery Dennison Corp (AVY) Chairman, President and CEO Mitchell R Butier Sold $5.8 million of Shares GuruFocus.com
10:16AM  ABB Q2 Earnings Top Estimates & Revenues Miss, Orders Up Y/Y Zacks
Jul-25-19 10:35AM  Roper (ROP) Q2 Earnings Surpass Estimates, Revenues Miss Zacks
10:04AM  Allegion (ALLE) Q2 Earnings and Revenues Miss Estimates Zacks
06:02AM  Edited Transcript of AVY earnings conference call or presentation 23-Jul-19 6:00pm GMT Thomson Reuters StreetEvents
Jul-24-19 04:30PM  Avery Dennison Declares Quarterly Dividend Business Wire
08:56AM  Should We Worry About Avery Dennison Corporation's (NYSE:AVY) P/E Ratio? Simply Wall St.
Jul-23-19 05:23PM  Avery Dennison Corp (AVY) Q2 2019 Earnings Call Transcript Motley Fool
04:19PM  World Stocks Rise Tuesday GuruFocus.com
09:54AM  What to Expect From Allegion (ALLE) This Earnings Season Zacks
09:18AM  Avery Dennison (AVY) Earnings Top, Sales Lag Estimates in Q2 Zacks
08:05AM  Avery Dennison (AVY) Surpasses Q2 Earnings Estimates Zacks
06:45AM  Avery Dennison Announces Second Quarter 2019 Results Business Wire
Jul-17-19 10:07AM  Is a Beat in Store for Avery Dennison's (AVY) Q2 Earnings? Zacks
09:38AM  What's in Store for Lincoln Electric's (LECO) Q2 Earnings? Zacks
09:26AM  Pentair (PNR) to Report Q2 Earnings: What's in the Offing? Zacks
Jul-16-19 10:31AM  Avery Dennison (AVY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
10:10AM  Will Avery Dennison (AVY) Beat Estimates Again in Its Next Earnings Report? Zacks
Jul-15-19 09:15AM  Are You Looking for a High-Growth Dividend Stock? Avery Dennison (AVY) Could Be a Great Choice Zacks
Jul-12-19 08:28PM  Avery Dennison Announces Upcoming Investor Events Business Wire
Jul-11-19 09:06AM  Why Hold Strategy is Apt for Avery Dennison Stock Right Now Zacks
Jul-05-19 07:39AM  Avery Dennison Hits 52-Week High: Is Further Upside Left? Zacks
Jun-18-19 07:57AM  At US$110, Is It Time To Put Avery Dennison Corporation (NYSE:AVY) On Your Watch List? Simply Wall St.
Jun-13-19 07:37PM  Is Avery Dennison Corporation (AVY) A Good Stock To Buy? Insider Monkey
Jun-11-19 08:27AM  Avery Dennison Shares Up 26% YTD: What's Driving the Rally? Zacks
May-31-19 11:37AM  Our Take On Avery Dennison Corporation's (NYSE:AVY) CEO Salary Simply Wall St.
May-24-19 09:31AM  Why Is Avery Dennison (AVY) Down 8.1% Since Last Earnings Report? Zacks
May-07-19 02:38PM  Veritas Investment Management (UK) Ltd Buys Avery Dennison Corp, Amphenol Corp, Sells ... GuruFocus.com
May-05-19 10:31AM  Introducing Avery Dennison (NYSE:AVY), The Stock That Zoomed 125% In The Last Five Years Simply Wall St.
Apr-26-19 12:13AM  Edited Transcript of AVY earnings conference call or presentation 24-Apr-19 5:00pm GMT Thomson Reuters StreetEvents
Apr-25-19 04:05PM  Avery Dennison Increases Quarterly Dividend Business Wire
Apr-24-19 03:54PM  Avery Dennison Corp (AVY) Q1 2019 Earnings Call Transcript Motley Fool
03:12PM  Avery Dennison (AVY) Q1 Earnings Beat, Sales Lag Estimates Zacks
08:34AM  Avery (AVY) Q1 Earnings Top, Sales Miss Estimates Zacks
06:53AM  Avery Dennison: 1Q Earnings Snapshot Associated Press
06:45AM  Avery Dennison Announces First Quarter 2019 Results Business Wire
Apr-18-19 09:21AM  Avery Dennison (AVY) to Report Q1 Earnings: What's in Store? Zacks
Apr-17-19 10:31AM  Avery Dennison (AVY) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Apr-16-19 02:37PM  Did Hedge Funds Drop The Ball On Avery Dennison Corporation (AVY) ? Insider Monkey
Apr-15-19 09:24AM  Avery Dennison Corporation (NYSE:AVY) Is Employing Capital Very Effectively Simply Wall St.
Apr-10-19 05:00PM  Avery Dennison to Webcast First Quarter 2019 Earnings Conference Call Business Wire
Apr-08-19 01:44PM  KeyBanc Downgrades Avery Dennison After Recent Rally Benzinga
Apr-03-19 11:01AM  New Strong Buy Stocks for April 3rd Zacks
Apr-01-19 08:35AM  Detailed Research: Economic Perspectives on Union Pacific, Spirit Realty Capital, Avery Dennison, Regional Management, ePlus inc, and Natural Grocers by Vitamin Cottage What Drives Growth in Today's Competitive Landscape GlobeNewswire
Mar-27-19 02:28PM  Should You Be Impressed By Avery Dennison Corporation's (NYSE:AVY) ROE? Simply Wall St.
Mar-26-19 09:43AM  Sealed Air Up 30% YTD After 29% Drop in 2018: What's Next? Zacks
Mar-22-19 08:34AM  New Strong Buy Stocks for March 22nd Zacks
Mar-21-19 09:35AM  DMC Global (BOOM) Soars to 52-Week High, Time to Cash Out? Zacks
Mar-20-19 09:44AM  5 Industrial Stocks Geared Up for Gains in 2019 Zacks
Mar-19-19 11:23AM  Manitowoc Up 18% YTD After 63% Drop in 2018: What's Next? Zacks
11:06AM  Why Hold Strategy is Apt for Sonoco (SON) Stock Right Now Zacks
Mar-18-19 10:23AM  Moving Average Crossover Alert: Avery Dennison Zacks
Mar-15-19 03:35PM  Avery Dennison (AVY) Stock Up 23% YTD: What's Driving It? Zacks
Avery Dennison Corporation produces and sells pressure-sensitive materials worldwide. The company's Label and Graphic Materials segment offers pressure-sensitive label and packaging materials; and graphics and reflective products under the Fasson, JAC, Avery Dennison, and Mactac brands, as well as durable cast and reflective films. It provides its products to the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments; architectural, commercial sign, digital printing, and other related market segments; construction, automotive, and fleet transportation market segments, as well as traffic and safety applications; and sign shops, commercial printers, and designers. The company's Retail Branding and Information Solutions segment designs, manufactures, and sells creative services, brand embellishments, graphic tickets, tags and labels, and sustainable packaging solutions; item-level radio-frequency identification solutions; visibility and loss prevention solutions; price ticketing and marking solutions; care, content, and country of origin compliance solutions; and brand protection and security solutions. It serves retailers, brand owners, apparel manufacturers, distributors, and industrial customers. The company's Industrial and Healthcare Materials segment offers tapes and fasteners; medical pressure-sensitive adhesive based materials and products; and performance polymers under the Fasson, Avery Dennison, Vancive, and Yongle brands. It serves the automotive, electronics, building and construction, other industrial, and personal care markets, as well as medical device manufacturers, converters, clinicians, and patients. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. Avery Dennison Corporation was founded in 1935 and is headquartered in Glendale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEWART JULIA ADirectorNov 04Option Exercise31.876,318201,35518,624Nov 05 05:10 PM
STEWART JULIA ADirectorNov 04Sale130.006,318821,34012,306Nov 05 05:10 PM
Bondar Lori JVP, Controller and CAOOct 25Sale127.182,000254,3600Oct 29 07:33 PM
Bondar Lori JVP, Controller and CAOOct 25Sale126.004,500567,00012,928Oct 29 07:33 PM
Barrenechea Mark JDirectorSep 10Option Exercise112.8788099,326880Sep 11 05:54 PM
Anderson AnthonyDirectorSep 06Sale114.542,150246,2612,862Sep 09 04:52 PM
Lovins GregorySVP and CFOAug 30Option Exercise115.571,453167,92322,779Sep 03 06:34 PM
Bondar Lori JVP, Controller and CAOAug 29Option Exercise30.504,213128,49721,641Aug 30 04:25 PM
Bondar Lori JVP, Controller and CAOAug 29Sale114.634,213482,93617,428Aug 30 04:25 PM
Bondar Lori JVP, Controller and CAOAug 21Option Exercise30.502,60079,30020,028Aug 23 01:44 PM
Bondar Lori JVP, Controller and CAOAug 21Sale115.902,600301,34017,428Aug 23 01:44 PM
Hill AnneSr. VP & Chief HR OfficerJul 30Sale114.9818,6312,142,19217,549Jul 31 02:37 PM
Alford Bradley ADirectorJul 29Option Exercise38.185,027191,93122,827Jul 30 05:39 PM
STANDER DEONVP/General Manager, RBISJul 29Sale116.4110,0001,164,10012,579Jul 30 04:30 PM
Alford Bradley ADirectorJul 29Sale117.165,027588,96317,800Jul 30 05:39 PM
GRAVANIS GEORGESPresident, LGMJul 26Sale116.882,500292,20013,637Jul 26 05:44 PM
Butier Mitchell RChairman, President and CEOJul 25Sale116.2150,0005,810,500158,316Jul 26 06:11 PM
Bondar Lori JVP, Controller and CAOJun 13Option Exercise30.505,000152,50022,428Jun 14 05:45 PM
Bondar Lori JVP, Controller and CAOJun 13Sale111.505,000557,50017,428Jun 14 05:45 PM
Bondar Lori JVP, Controller and CAOJun 11Option Exercise30.502,11264,41619,540Jun 12 06:01 PM
Bondar Lori JVP, Controller and CAOJun 11Sale113.352,112239,39517,428Jun 12 06:01 PM
Bondar Lori JVP, Controller and CAOJun 10Option Exercise30.5061318,69718,041Jun 12 06:01 PM
Bondar Lori JVP, Controller and CAOJun 10Sale113.0061369,26917,428Jun 12 06:01 PM
GRAVANIS GEORGESPresident, LGMMay 31Option Exercise103.333,043314,43316,941Jun 03 12:56 PM
STEWART JULIA ADirectorMay 01Option Exercise109.631,977216,73912,306May 02 07:53 PM
Sullivan Martha N.DirectorMay 01Option Exercise109.631,977216,73913,004May 02 07:41 PM
Siewert PatrickDirectorMay 01Option Exercise109.631,977216,73914,447May 02 07:39 PM
PYOTT DAVID E IDirectorMay 01Option Exercise109.631,977216,73917,270May 02 07:38 PM
Lopez Andres AlbertoDirectorMay 01Option Exercise109.631,336146,4663,310May 02 07:31 PM
HICKS KEN CDirectorMay 01Option Exercise109.631,977216,73925,346May 02 07:30 PM
BARKER PETER KDirectorMay 01Option Exercise109.631,977216,73929,746May 02 07:27 PM
Anderson AnthonyDirectorMay 01Option Exercise109.631,977216,7395,012May 02 07:26 PM
Alford Bradley ADirectorMay 01Option Exercise109.631,977216,73917,706May 02 07:24 PM
HICKS KEN CDirectorApr 26Option Exercise40.379,691391,20028,396Apr 29 03:13 PM
HICKS KEN CDirectorApr 26Sale110.109,6911,066,95723,369Apr 29 03:13 PM
SCARBOROUGH DEAN ADirectorApr 25Option Exercise108.871,336145,4502,519Apr 26 08:54 PM
GRAVANIS GEORGESPresident, LGMMar 12Sale110.6614,0001,549,24013,898Mar 14 12:45 PM
SCARBOROUGH DEAN ADirectorMar 07Option Exercise30.5033,2731,014,82734,456Mar 08 02:25 PM
SCARBOROUGH DEAN ADirectorMar 07Sale107.0333,2733,561,2091,183Mar 08 02:25 PM
SCARBOROUGH DEAN ADirectorMar 06Option Exercise30.5050,0001,525,00051,183Mar 08 02:25 PM
SCARBOROUGH DEAN ADirectorMar 06Sale108.1850,0005,409,0001,183Mar 08 02:25 PM
SCARBOROUGH DEAN ADirectorMar 05Option Exercise108.9350,0005,446,50051,183Mar 06 03:29 PM
Bondar Lori JVP, Controller and CAOMar 05Option Exercise31.678,444267,37925,872Mar 07 12:10 PM
Bondar Lori JVP, Controller and CAOMar 05Sale109.038,444920,64917,428Mar 07 12:10 PM
SCARBOROUGH DEAN ADirectorMar 05Sale108.9350,0005,446,5001,183Mar 06 03:29 PM
SCARBOROUGH DEAN ADirectorMar 04Option Exercise30.5050,0001,525,00051,183Mar 06 03:29 PM
SCARBOROUGH DEAN ADirectorMar 04Sale109.4150,0005,470,5001,183Mar 06 03:29 PM
SCARBOROUGH DEAN ADirectorFeb 28Option Exercise107.9227,9683,018,30729,151Mar 04 12:23 PM
Miller Susan CSenior VP, Gen Counsel & SectyFeb 28Option Exercise107.9225,4882,750,66533,613Mar 04 06:28 PM
GRAVANIS GEORGESPresident, LGMFeb 28Option Exercise107.8223,1582,496,82432,481Mar 04 06:26 PM
Bondar Lori JVP, Controller and CAOFeb 28Option Exercise107.9210,5931,143,19720,554Mar 04 04:48 PM
Hill AnneSr. VP & Chief HR OfficerFeb 28Option Exercise107.9225,7472,778,61656,401Mar 04 02:01 PM
Lovins GregorySVP and CFOFeb 28Option Exercise107.9213,2221,426,91824,768Mar 04 02:00 PM
Butier Mitchell RPresident and CEOFeb 28Option Exercise107.92108,15411,671,980243,182Mar 04 01:59 PM
STANDER DEONVP/General Manager, RBISFeb 28Option Exercise107.9225,3382,734,47739,049Mar 04 02:03 PM
STANDER DEONVP/General Manager, RBISFeb 28Sale109.517,500821,32522,606Mar 04 02:03 PM
Hill AnneSr. VP & Chief HR OfficerFeb 28Sale108.6812,9671,409,25436,280Mar 04 02:01 PM
Miller Susan CSenior VP, Gen Counsel & SectyFeb 28Sale108.8812,8401,398,01913,409Mar 04 06:28 PM
SCARBOROUGH DEAN ADirectorFeb 28Sale109.0715,4201,681,8591,183Mar 04 12:23 PM
BARKER PETER KDirectorFeb 05Option Exercise20.642,00041,28029,769Feb 06 02:28 PM
BARKER PETER KDirectorFeb 05Sale104.512,000209,02027,769Feb 06 02:28 PM
Lopez Andres AlbertoDirectorFeb 01Option Exercise104.9514815,5331,974Feb 05 12:30 PM
PYOTT DAVID E IDirectorNov 27Option Exercise20.642,00041,28017,293Nov 28 05:01 PM
PYOTT DAVID E IDirectorNov 27Sale93.002,000186,00015,293Nov 28 05:01 PM