Your browser is no longer supported. Please, upgrade your browser.
AVY Avery Dennison Corporation weekly Stock Chart
AVY [NYSE]
Avery Dennison Corporation
IndexS&P 500 P/E16.25 EPS (ttm)6.91 Insider Own0.60% Shs Outstand83.30M Perf Week6.09%
Market Cap9.30B Forward P/E17.08 EPS next Y6.57 Insider Trans-2.97% Shs Float82.73M Perf Month-2.17%
Income584.70M PEG1.90 EPS next Q1.15 Inst Own91.80% Short Float1.06% Perf Quarter-2.52%
Sales7.05B P/S1.32 EPS this Y-32.80% Inst Trans0.22% Short Ratio1.34 Perf Half Y-13.20%
Book/sh14.09 P/B7.96 EPS next Y13.59% ROA10.40% Target Price117.44 Perf Year9.41%
Cash/sh8.95 P/C12.54 EPS next 5Y8.55% ROE52.00% 52W Range76.96 - 141.09 Perf YTD-14.24%
Dividend2.32 P/FCF29.96 EPS past 5Y6.70% ROI9.80% 52W High-21.19% Beta1.20
Dividend %2.07% Quick Ratio0.90 Sales past 5Y2.20% Gross Margin27.30% 52W Low44.49% ATR3.84
Employees30000 Current Ratio1.10 Sales Q/Q-1.00% Oper. Margin10.10% RSI (14)57.38 Volatility2.70% 3.16%
OptionableYes Debt/Eq2.40 EPS Q/Q191.60% Profit Margin8.30% Rel Volume0.59 Prev Close112.19
ShortableYes LT Debt/Eq1.69 EarningsApr 29 BMO Payout24.90% Avg Volume656.59K Price111.20
Recom2.50 SMA204.32% SMA506.09% SMA200-6.53% Volume237,525 Change-0.88%
Mar-20-20Upgrade Loop Capital Hold → Buy $125
Jan-07-20Initiated Argus Hold
Dec-17-19Initiated Morgan Stanley Equal-Weight $137
Oct-24-19Downgrade Citigroup Buy → Neutral $132 → $136
Sep-13-19Upgrade BofA/Merrill Neutral → Buy
Aug-15-19Initiated Berenberg Buy $130
Jul-12-19Downgrade BofA/Merrill Buy → Neutral
Apr-18-19Downgrade JP Morgan Neutral → Underweight $105
Apr-08-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Mar-20-19Downgrade Loop Capital Buy → Hold
Mar-15-19Downgrade JP Morgan Overweight → Neutral $105
Dec-04-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Oct-24-18Upgrade JP Morgan Neutral → Overweight
Sep-13-18Upgrade Loop Capital Hold → Buy
Apr-26-18Upgrade JP Morgan Underweight → Neutral
Mar-16-18Downgrade JP Morgan Neutral → Underweight
Feb-12-18Upgrade JP Morgan Underweight → Neutral
Oct-26-17Downgrade JP Morgan Overweight → Neutral
Sep-29-17Initiated Loop Capital Hold $99
Jun-20-17Upgrade BofA/Merrill Neutral → Buy
May-26-20 04:30PM  Avery Dennison Announces Upcoming Investor Event Business Wire
May-18-20 01:24PM  Edited Transcript of AVY earnings conference call or presentation 29-Apr-20 5:00pm GMT Thomson Reuters StreetEvents
Apr-29-20 09:00PM  Avery Dennison Corp (AVY) Q1 2020 Earnings Call Transcript Motley Fool
10:23AM  Avery Dennison (AVY) Beats on Q1 Earnings, Scraps '20 Guidance Zacks
08:05AM  Avery Dennison (AVY) Tops Q1 Earnings and Revenue Estimates Zacks
06:45AM  Avery Dennison Announces First Quarter 2020 Results Business Wire
Apr-28-20 03:22PM  Goldman Recommends Barbell Strategy for Reopening Investopedia
Apr-24-20 01:27PM  3 Loyal Payers Announce Dividends GuruFocus.com
07:41AM  What's in the Cards for Avery Dennison's (AVY) Q1 Earnings? Zacks
Apr-23-20 04:15PM  Avery Dennison Declares Quarterly Dividend Business Wire
Apr-22-20 12:31PM  Avery Dennison (AVY) Earnings Expected to Grow: Should You Buy? Zacks
06:27AM  A Rising Share Price Has Us Looking Closely At Avery Dennison Corporation's (NYSE:AVY) P/E Ratio Simply Wall St.
Apr-16-20 06:26AM  If You Had Bought Avery Dennison (NYSE:AVY) Shares Five Years Ago You'd Have Made 108% Simply Wall St.
Apr-07-20 08:00PM  Avery Dennison to Webcast First Quarter 2020 Earnings Conference Call Business Wire
Mar-27-20 09:48AM  Why Hold Strategy is Apt for Avery Dennison Stock Right Now Zacks
Mar-25-20 11:45AM  This is Why Avery Dennison (AVY) is a Great Dividend Stock Zacks
Mar-23-20 04:05PM  Avery Dennison Announces Upcoming Investor Event Business Wire -13.27%
Mar-21-20 08:53AM  Should You Like Avery Dennison Corporations (NYSE:AVY) High Return On Capital Employed? Simply Wall St.
Mar-17-20 04:33PM  Avery Dennison to Hold 2020 Annual Meeting of Stockholders Virtually Business Wire +10.00%
11:15AM  Is Avery Dennison Corporation (AVY) Going to Burn These Hedge Funds? Insider Monkey
Mar-16-20 12:11PM  3 Stocks Growing Their Earnings Fast GuruFocus.com -8.55%
Mar-10-20 09:39AM  Strategic Initiatives Drive Avery Dennison, Forex Impact a Woe Zacks
Mar-04-20 07:15PM  Avery Dennison Prices $500 Million Senior Notes Offering Business Wire
03:45PM  Avery Dennison Corporation -- Moody's assigns a Baa2 rating to Avery Dennison proposed notes Moody's
Mar-03-20 08:44AM  Avery Dennison Closes Buyout of Smartrac's RFID Inlay Unit Zacks
Mar-02-20 04:00AM  Avery Dennison Completes Acquisition of Smartracs RFID Transponder Business Business Wire
Feb-28-20 04:30PM  Avery Dennison Announces Change in Board Leadership Structure Business Wire
11:31AM  Avery Dennison (AVY) Down 15.4% Since Last Earnings Report: Can It Rebound? Zacks
Feb-27-20 09:09AM  4 Days To Buy Avery Dennison Corporation (NYSE:AVY) Before The Ex-Dividend Date Simply Wall St.
Feb-24-20 08:12AM  Why Avery Dennison Corporation (NYSE:AVY) Looks Like A Quality Company Simply Wall St.
Feb-12-20 02:56PM  Reasons to Hold Avery Dennison Stock in Your Portfolio Now Zacks
Feb-03-20 03:32AM  Edited Transcript of AVY earnings conference call or presentation 29-Jan-20 6:00pm GMT Thomson Reuters StreetEvents
Feb-01-20 07:28AM  Results: Avery Dennison Corporation Beat Earnings Expectations And Analysts Now Have New Forecasts Simply Wall St.
Jan-29-20 10:12AM  Avery Dennison's (AVY) Q4 Earnings Beat, Sales Lag Estimates Zacks +5.43%
08:05AM  Avery Dennison (AVY) Q4 Earnings Beat Estimates Zacks
06:50AM  Avery Dennison Declares Quarterly Dividend Business Wire
06:45AM  Avery Dennison Announces Fourth Quarter and Full Year 2019 Results Business Wire
06:44AM  Industrial Stocks' Earnings Due on Jan 29: IR, SWK & More Zacks
Jan-26-20 08:06AM  Estimating The Fair Value Of Avery Dennison Corporation (NYSE:AVY) Simply Wall St.
Jan-23-20 08:50AM  Factors Setting the Tone for Avery Dennison (AVY) Q4 Earnings Zacks
06:00AM  Sensata Announces Chief Executive Officer Transition GlobeNewswire
Jan-22-20 12:31PM  Avery Dennison (AVY) Earnings Expected to Grow: Should You Buy? Zacks
Jan-20-20 08:19AM  Avery Dennison Hits 52-Week High: What's Driving the Rally? Zacks
Jan-15-20 08:33AM  Here's Why You Should Retain Avery Dennison (AVY) Stock Now Zacks
Jan-14-20 05:00PM  Avery Dennison Announces Upcoming Investor Events Business Wire
Jan-03-20 06:03AM  Should We Worry About Avery Dennison Corporation's (NYSE:AVY) P/E Ratio? Simply Wall St.
Dec-12-19 08:56AM  8 Stocks That Can Lead as Labor Costs Squeeze S&P Margins Investopedia
Dec-11-19 12:20PM  Is There Now An Opportunity In Avery Dennison Corporation (NYSE:AVY)? Simply Wall St.
09:13AM  Why Hold Strategy is Apt for Avery Dennison Stock Right Now Zacks
Dec-09-19 01:36PM  Miamisburg manufacturer to create 65 jobs with expansion American City Business Journals
11:18AM  As job market stays hot, wages will soon bite margins, Goldman says MarketWatch
Dec-07-19 06:08PM  Is Avery Dennison Corporation (AVY) A Good Stock To Buy? Insider Monkey
Nov-28-19 12:00PM  The Average Person Spends $1,000 on Holiday Shopping. Heres a Smart Way to Invest That Same Amount. Barrons.com
Nov-22-19 09:31AM  Avery Dennison (AVY) Up 4.2% Since Last Earnings Report: Can It Continue? Zacks
Nov-21-19 08:47AM  Avery Dennison to Buy Smartrac's Unit, Expand Product Offering Zacks
Nov-20-19 06:30AM  Avery Dennison to Acquire Smartracs RFID Inlay Business Business Wire
Nov-19-19 05:26AM  Three Things You Should Check Before Buying Avery Dennison Corporation (NYSE:AVY) For Its Dividend Simply Wall St.
Nov-08-19 02:42PM  Avery Dennison Treasury Management B.V. -- Moody's announces completion of a periodic review of ratings of Avery Dennison Corporation Moody's
Oct-30-19 07:20AM  Chief Accounting Officer Lori Bondar Just Sold A Bunch Of Shares In Avery Dennison Corporation (NYSE:AVY) Simply Wall St.
Oct-25-19 02:18PM  Edited Transcript of AVY earnings conference call or presentation 23-Oct-19 5:00pm GMT Thomson Reuters StreetEvents
Oct-24-19 04:45PM  Avery Dennison Declares Quarterly Dividend Business Wire
Oct-23-19 03:59PM  US Stocks Advance Wednesday GuruFocus.com +6.51%
09:39AM  Avery Dennison (AVY) Earnings and Sales Top Estimates in Q3 Zacks
08:00AM  Avery Dennison Is Performing Well Considering Macro Environment, Says Baird TheStreet.com
07:55AM  Avery Dennison (AVY) Beats Q3 Earnings and Revenue Estimates Zacks
06:45AM  Avery Dennison Announces Third Quarter 2019 Results Business Wire
Oct-22-19 10:19AM  Industrial Stocks' Oct 23 Earnings Roster: CAT, GWW, AVY, PNR Zacks
Oct-21-19 10:33AM  Were Hedge Funds Right About Selling Avery Dennison Corporation (AVY)? Insider Monkey
09:17AM  What's in the Offing for Avery Dennison's (AVY) Q3 Earnings? Zacks
Oct-20-19 08:32AM  The Avery Dennison (NYSE:AVY) Share Price Has Gained 152%, So Why Not Pay It Some Attention? Simply Wall St.
Oct-16-19 06:32PM  Avery Dennison Announces Upcoming Investor Events Business Wire
Oct-08-19 05:35AM  GE Freezes Worker PensionsWhat to Do If Your Employer Changes the Terms of Your Retirement Plan Barrons.com
Oct-04-19 09:15AM  Why Avery Dennison (AVY) is a Great Dividend Stock Right Now Zacks
Oct-02-19 10:49AM  Are Avery Dennison Corporations (NYSE:AVY) High Returns Really That Great? Simply Wall St.
09:24AM  Apogee (APOG) Poised on Favorable Markets Amid Higher Costs Zacks
Sep-26-19 05:13PM  The Catalyst of a Trade War's End May Be Underwhelming Zacks
Sep-25-19 09:49AM  Reasons to Hold Avery Dennison Stock in Your Portfolio Now Zacks
Sep-18-19 09:15AM  Why Avery Dennison (AVY) is a Top Dividend Stock for Your Portfolio Zacks
Sep-16-19 12:00PM  Robomart and Avery Dennison Collaborate to Enable Frictionless Checkout-Free Experience GlobeNewswire
06:35AM  Boasting A 23% Return On Equity, Is Avery Dennison Corporation (NYSE:AVY) A Top Quality Stock? Simply Wall St.
Sep-10-19 09:55AM  Reasons to Add Avery Dennison (AVY) to Your Portfolio Now Zacks
Sep-06-19 10:15AM  Here's Why Should You Hold On to Greif (GEF) at the Moment Zacks
Sep-05-19 10:02AM  AptarGroup's Deal With PureCycle Offers Sustainable Packaging Zacks
Sep-04-19 10:36AM  Apogee Stock Appreciates 21% YTD: What's Driving the Rally? Zacks
Sep-03-19 05:19PM  AGCO Corp Rides on Margin Expansion & Strategic Investments Zacks
Sep-02-19 09:15AM  Avery Dennison (AVY) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Aug-30-19 03:02PM  Manitowoc (MTW) Down 17% Year to Date: Will It Bounce Back? Zacks
10:22AM  Rockwell Automation Bets on Heavy Industries Amid High Costs Zacks
08:55AM  AptarGroup's Deal With Loop Offers Durable Packaging Solution Zacks
05:57AM  Is It Worth Considering Avery Dennison Corporation (NYSE:AVY) For Its Upcoming Dividend? Simply Wall St.
Aug-29-19 08:58AM  Greif's (GEF) Earnings Beat, Sales Lag Estimates in Q3, Up Y/Y Zacks
08:45AM  Lindsay's (LNN) Latest Zimmatic Solutions a Boon for Growers Zacks
Aug-28-19 09:34AM  Ball Corp's New Aluminum Cups an Alternative to Plastic Ones Zacks
Aug-22-19 09:30AM  Avery Dennison (AVY) Down 1.4% Since Last Earnings Report: Can It Rebound? Zacks
Aug-21-19 01:49PM  Reasons to Hold Grainger (GWW) in Your Portfolio for Now Zacks
11:10AM  Milacron (MCRN) Stock Rallies 33% YTD: What's Driving it? Zacks
09:13AM  Here's Why You Should Hold Sonoco Stock in Your Portfolio Now Zacks
Aug-16-19 10:45AM  Avery Dennison Gains 10% in 3 Months: Will Growth Continue? Zacks
09:15AM  Are You Looking for a High-Growth Dividend Stock? Avery Dennison (AVY) Could Be a Great Choice Zacks
Aug-14-19 12:45PM  These 4 Measures Indicate That Avery Dennison (NYSE:AVY) Is Using Debt Extensively Simply Wall St.
Avery Dennison Corporation produces and sells pressure-sensitive materials worldwide. The company's Label and Graphic Materials segment offers pressure-sensitive label and packaging materials; and graphics and reflective products under the Fasson, JAC, Avery Dennison, and Mactac brands, as well as durable cast and reflective films. It provides its products to the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments; architectural, commercial sign, digital printing, and other related market segments; construction, automotive, and fleet transportation market segments, as well as traffic and safety applications; and sign shops, commercial printers, and designers. The company's Retail Branding and Information Solutions segment designs, manufactures, and sells brand embellishments, graphic tickets, tags and labels, and sustainable packaging solutions, as well as offers creative services; item-level radio-frequency identification solutions; visibility and loss prevention solutions; price ticketing and marking solutions; care, content, and country of origin compliance solutions; and brand protection and security solutions. It serves retailers, brand owners, apparel manufacturers, distributors, and industrial customers. The company's Industrial and Healthcare Materials segment offers tapes; pressure-sensitive adhesive based materials and converted products; medical fasteners; and performance polymers under the Fasson, Avery Dennison, and Yongle brands. It serves automotive, electronics, building and construction, general industrial, personal care, and medical markets. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. Avery Dennison Corporation was founded in 1935 and is headquartered in Glendale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sullivan Martha N.DirectorMay 01Option Exercise106.871,414151,11414,418May 04 06:02 PM
STEWART JULIA ADirectorMay 01Option Exercise106.871,414151,11413,720May 04 06:01 PM
Siewert PatrickDirectorMay 01Option Exercise106.871,414151,11415,460May 04 05:59 PM
Lopez Andres AlbertoDirectorMay 01Option Exercise106.871,414151,1144,873May 04 05:57 PM
HICKS KEN CDirectorMay 01Option Exercise106.871,414151,11426,760May 04 05:53 PM
Barrenechea Mark JDirectorMay 01Option Exercise106.871,414151,1142,294May 04 05:51 PM
BARKER PETER KDirectorMay 01Option Exercise106.871,414151,11431,160May 04 05:49 PM
Anderson AnthonyDirectorMay 01Option Exercise106.871,414151,1144,276May 04 05:47 PM
Alford Bradley ADirectorMay 01Option Exercise106.871,414151,11419,490May 04 05:45 PM
PYOTT DAVID E IDirectorApr 23Option Exercise107.561,414152,09018,684Apr 24 04:26 PM
Miller Susan CSenior VP, Gen Counsel & SectyMar 03Sale117.455,672666,1766,080Mar 04 06:27 PM
BARKER PETER KDirectorMar 02Option Exercise38.185,027191,93134,773Mar 03 02:37 PM
BARKER PETER KDirectorMar 02Sale117.055,027588,41029,746Mar 03 02:37 PM
Bondar Lori JVP, Ctrlr, Treasurer & CAOFeb 28Buy112.8550056,42519,152Mar 02 05:32 PM
Bondar Lori JVP, Ctrlr, Treasurer & CAOFeb 27Option Exercise117.738,9051,048,38620,495Mar 02 05:32 PM
STANDER DEONVP/General Manager, RBISFeb 27Option Exercise117.7321,3612,514,83132,437Mar 02 05:27 PM
Miller Susan CSenior VP, Gen Counsel & SectyFeb 27Option Exercise117.7320,8352,452,90517,732Mar 02 05:22 PM
Lovins GregorySVP and CFOFeb 27Option Exercise117.7312,8001,506,94432,957Mar 02 05:14 PM
Hill AnneSr. VP & Chief HR OfficerFeb 27Option Exercise117.7320,2022,378,38134,886Mar 02 04:46 PM
Butier Mitchell RChairman, President and CEOFeb 27Option Exercise117.73102,49812,067,090238,456Mar 02 04:39 PM
PYOTT DAVID E IDirectorFeb 03Option Exercise38.185,027191,93122,297Feb 05 03:04 PM
PYOTT DAVID E IDirectorFeb 03Sale132.725,027667,18317,270Feb 05 03:04 PM
Lopez Andres AlbertoDirectorJan 31Option Exercise132.8414919,7933,459Feb 04 12:44 PM
STEWART JULIA ADirectorNov 04Option Exercise31.876,318201,35518,624Nov 05 05:10 PM
STEWART JULIA ADirectorNov 04Sale130.006,318821,34012,306Nov 05 05:10 PM
Bondar Lori JVP, Controller and CAOOct 25Sale127.182,000254,3600Oct 29 07:33 PM
Bondar Lori JVP, Controller and CAOOct 25Sale126.004,500567,00012,928Oct 29 07:33 PM
Barrenechea Mark JDirectorSep 10Option Exercise112.8788099,326880Sep 11 05:54 PM
Anderson AnthonyDirectorSep 06Sale114.542,150246,2612,862Sep 09 04:52 PM
Lovins GregorySVP and CFOAug 30Option Exercise115.571,453167,92322,779Sep 03 06:34 PM
Bondar Lori JVP, Controller and CAOAug 29Option Exercise30.504,213128,49721,641Aug 30 04:25 PM
Bondar Lori JVP, Controller and CAOAug 29Sale114.634,213482,93617,428Aug 30 04:25 PM
Bondar Lori JVP, Controller and CAOAug 21Option Exercise30.502,60079,30020,028Aug 23 01:44 PM
Bondar Lori JVP, Controller and CAOAug 21Sale115.902,600301,34017,428Aug 23 01:44 PM
Hill AnneSr. VP & Chief HR OfficerJul 30Sale114.9818,6312,142,19217,549Jul 31 02:37 PM
Alford Bradley ADirectorJul 29Option Exercise38.185,027191,93122,827Jul 30 05:39 PM
Alford Bradley ADirectorJul 29Sale117.165,027588,96317,800Jul 30 05:39 PM
STANDER DEONVP/General Manager, RBISJul 29Sale116.4110,0001,164,10012,579Jul 30 04:30 PM
GRAVANIS GEORGESPresident, LGMJul 26Sale116.882,500292,20013,637Jul 26 05:44 PM
Butier Mitchell RChairman, President and CEOJul 25Sale116.2150,0005,810,500158,316Jul 26 06:11 PM
Bondar Lori JVP, Controller and CAOJun 13Option Exercise30.505,000152,50022,428Jun 14 05:45 PM
Bondar Lori JVP, Controller and CAOJun 13Sale111.505,000557,50017,428Jun 14 05:45 PM
Bondar Lori JVP, Controller and CAOJun 11Option Exercise30.502,11264,41619,540Jun 12 06:01 PM
Bondar Lori JVP, Controller and CAOJun 11Sale113.352,112239,39517,428Jun 12 06:01 PM
Bondar Lori JVP, Controller and CAOJun 10Option Exercise30.5061318,69718,041Jun 12 06:01 PM
Bondar Lori JVP, Controller and CAOJun 10Sale113.0061369,26917,428Jun 12 06:01 PM
GRAVANIS GEORGESPresident, LGMMay 31Option Exercise103.333,043314,43316,941Jun 03 12:56 PM