Your browser is no longer supported. Please, upgrade your browser.
AVYA Avaya Holdings Corp. daily Stock Chart
Avaya Holdings Corp.
Index- P/E- EPS (ttm)-7.89 Insider Own1.80% Shs Outstand83.10M Perf Week-4.88%
Market Cap1.56B Forward P/E3.84 EPS next Y4.72 Insider Trans0.00% Shs Float81.22M Perf Month28.40%
Income-748.00M PEG- EPS next Q1.20 Inst Own- Short Float19.54% Perf Quarter45.27%
Sales2.84B P/S0.55 EPS this Y-122.20% Inst Trans-0.15% Short Ratio9.64 Perf Half Y78.62%
Book/sh2.54 P/B7.14 EPS next Y32.48% ROA-11.20% Target Price20.25 Perf Year48.85%
Cash/sh8.60 P/C2.11 EPS next 5Y6.30% ROE-105.70% 52W Range6.13 - 19.70 Perf YTD34.30%
Dividend- P/FCF37.25 EPS past 5Y-52.70% ROI-10.70% 52W High-7.97% Beta-
Dividend %- Quick Ratio1.20 Sales past 5Y-8.00% Gross Margin54.70% 52W Low195.76% ATR0.78
Employees7900 Current Ratio1.30 Sales Q/Q0.60% Oper. Margin-17.10% RSI (14)56.02 Volatility3.96% 4.79%
OptionableYes Debt/Eq14.00 EPS Q/Q101.90% Profit Margin-26.30% Rel Volume0.41 Prev Close17.95
ShortableYes LT Debt/Eq13.73 EarningsAug 10 BMO Payout- Avg Volume1.65M Price18.13
Recom2.00 SMA201.01% SMA5011.24% SMA20039.01% Volume681,727 Change1.00%
Sep-01-20Initiated Colliers Securities Buy $22
Apr-23-20Initiated JP Morgan Overweight $11
Mar-16-20Upgrade Morgan Stanley Equal-Weight → Overweight $12
Jan-21-20Upgrade Goldman Neutral → Buy $16 → $18
Mar-12-19Initiated Guggenheim Buy
Jan-25-19Upgrade Barclays Equal Weight → Overweight $20 → $21
Jan-07-19Initiated Morgan Stanley Equal-Weight $18.50
Dec-17-18Initiated Goldman Neutral
Oct-27-20 08:00AM  
Oct-26-20 08:00AM  
Oct-22-20 08:00AM  
Oct-19-20 09:05AM  
Oct-18-20 08:43AM  
Oct-15-20 11:30AM  
Oct-08-20 04:05PM  
Oct-07-20 08:00AM  
Oct-05-20 09:00AM  
Oct-01-20 08:00AM  
Sep-29-20 10:32AM  
Sep-28-20 10:49AM  
Sep-25-20 02:20PM  
Sep-21-20 08:00AM  
Sep-15-20 04:05PM  
Sep-14-20 09:37AM  
Sep-11-20 07:49PM  
Sep-10-20 08:00AM  
Sep-08-20 07:30AM  
Sep-03-20 08:02AM  
Sep-02-20 09:00PM  
Aug-31-20 10:15AM  
Aug-27-20 04:05PM  
Aug-24-20 08:00AM  
Aug-10-20 04:00PM  
Aug-07-20 08:00AM  
Aug-03-20 08:00AM  
Jul-30-20 08:00AM  
Jul-28-20 08:00AM  
Jul-27-20 04:15PM  
Jul-23-20 09:24AM  
Jul-22-20 08:00AM  
Jul-15-20 08:20AM  
Jul-14-20 08:40AM  
Jul-13-20 08:00AM  
Jul-12-20 01:17PM  
Jul-10-20 09:36AM  
Jul-09-20 11:43AM  
Jul-08-20 08:00AM  
Jul-07-20 08:00AM  
Jul-02-20 09:00AM  
Jul-01-20 10:42AM  
Jun-30-20 10:30AM  
Jun-29-20 09:57AM  
Jun-26-20 10:13AM  
Jun-24-20 08:00AM  
Jun-23-20 08:00AM  
Jun-18-20 08:55AM  
Jun-16-20 08:00AM  
Jun-15-20 08:00AM  
Jun-11-20 08:00AM  
Jun-09-20 06:10PM  
May-21-20 08:00AM  
May-19-20 08:17AM  
May-15-20 10:59AM  
May-14-20 08:00AM  
May-12-20 08:00AM  
May-11-20 07:30PM  
May-10-20 10:51PM  
May-06-20 08:00AM  
May-04-20 08:00AM  
Apr-30-20 04:30PM  
Apr-22-20 08:00AM  
Apr-16-20 11:00AM  
Apr-14-20 08:00AM  
Apr-09-20 08:00AM  
Apr-07-20 08:00AM  
Apr-03-20 09:38AM  
Apr-02-20 08:00AM  
Apr-01-20 08:16AM  
Mar-31-20 09:21AM  
Mar-27-20 08:00AM  
Mar-24-20 09:00AM  
Mar-20-20 08:00AM  
Mar-19-20 08:00AM  
Mar-18-20 10:01AM  
Mar-17-20 05:10PM  
Mar-13-20 11:02AM  
Mar-12-20 07:43PM  
Mar-11-20 09:28AM  
Mar-10-20 05:53PM  
Mar-03-20 04:05PM  
Avaya Holdings Corp., through its subsidiaries, provides digital communications products, solutions, and services for businesses worldwide. The company operates through two segments, Products & Solutions, and Services. The Products & Solutions segment offers unified communications and contact center platforms, applications, and devices. It also provides an open development platform for customers and third parties to create custom applications and automated workflows for their needs; and contact center solutions that enable customers to build a customized portfolio of applications driving customer engagement and customer value. This segments communications solutions include voice, email, chat, social media, video, and performance management. The Services segment provides global support services, enterprise cloud and managed services, and professional services. The company also delivers cloud business communications services and solutions to connect with customers. Avaya Holdings Corp. sells directly through its sales force, as well as indirectly through its network of channel partners, including distributors, service providers, dealers, value-added resellers, system integrators, and business partners. The company has a strategic collaboration with RingCentral, Inc. to accelerate the company's transition to the cloud. The company is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGrath Kieran JEVP & CFOMar 11Buy8.7228,700250,207329,931Mar 12 04:06 PM
Shah Shefali AEVP, CAO and General CounselMar 10Buy9.1410,00091,350146,881Mar 10 04:43 PM
Bartolo AnthonyEVP, Chief Product OfficerMar 03Buy12.8810,000128,800185,746Mar 04 04:12 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.