Your browser is no longer supported. Please, upgrade your browser.
AVYA Avaya Holdings Corp. weekly Stock Chart
AVYA [NYSE]
Avaya Holdings Corp.
Index- P/E- EPS (ttm)-13.70 Insider Own2.00% Shs Outstand93.00M Perf Week-3.70%
Market Cap1.16B Forward P/E3.88 EPS next Y3.62 Insider Trans2.69% Shs Float81.38M Perf Month42.16%
Income-1390.00M PEG- EPS next Q0.79 Inst Own- Short Float23.46% Perf Quarter17.07%
Sales2.84B P/S0.41 EPS this Y-122.20% Inst Trans-7.55% Short Ratio6.60 Perf Half Y13.85%
Book/sh2.19 P/B6.42 EPS next Y23.99% ROA-20.30% Target Price16.21 Perf Year14.78%
Cash/sh6.69 P/C2.10 EPS next 5Y6.30% ROE-135.90% 52W Range6.13 - 15.61 Perf YTD4.15%
Dividend- P/FCF32.26 EPS past 5Y-52.70% ROI-10.70% 52W High-9.93% Beta-
Dividend %- Quick Ratio1.20 Sales past 5Y-8.00% Gross Margin54.50% 52W Low129.36% ATR0.82
Employees7900 Current Ratio1.20 Sales Q/Q-3.80% Oper. Margin-40.60% RSI (14)64.69 Volatility4.75% 6.47%
OptionableYes Debt/Eq14.20 EPS Q/Q- Profit Margin-49.00% Rel Volume0.60 Prev Close14.03
ShortableYes LT Debt/Eq14.16 EarningsMay 11 BMO Payout- Avg Volume2.89M Price14.06
Recom2.10 SMA203.18% SMA5031.86% SMA20018.70% Volume1,734,409 Change0.21%
Apr-23-20Initiated JP Morgan Overweight $11
Mar-16-20Upgrade Morgan Stanley Equal-Weight → Overweight $12
Jan-21-20Upgrade Goldman Neutral → Buy $16 → $18
Mar-12-19Initiated Guggenheim Buy
Jan-25-19Upgrade Barclays Equal Weight → Overweight $20 → $21
Jan-07-19Initiated Morgan Stanley Equal-Weight $18.50
Dec-17-18Initiated Goldman Neutral
May-21-20 08:00AM  
May-19-20 08:17AM  
May-15-20 10:59AM  
May-14-20 08:00AM  
May-12-20 08:00AM  
May-11-20 09:49PM  
07:30PM  
02:58PM  
02:35PM  
08:44AM  
07:00AM  
May-10-20 10:51PM  
May-06-20 08:00AM  
May-04-20 08:00AM  
06:39AM  
Apr-30-20 04:30PM  
Apr-22-20 08:00AM  
Apr-16-20 11:00AM  
Apr-14-20 08:00AM  
Apr-09-20 08:00AM  
Apr-07-20 08:00AM  
Apr-03-20 09:38AM  
Apr-02-20 08:00AM  
Apr-01-20 08:16AM  
08:00AM  
Mar-31-20 09:21AM  
09:00AM  
Mar-27-20 08:00AM  
Mar-24-20 09:00AM  
Mar-20-20 08:00AM  
Mar-19-20 08:00AM  
Mar-18-20 10:01AM  
Mar-17-20 05:10PM  
Mar-13-20 11:02AM  
Mar-12-20 07:43PM  
Mar-11-20 09:28AM  
Mar-10-20 05:53PM  
Mar-03-20 04:05PM  
10:39AM  
Feb-20-20 08:42PM  
08:00AM  
Feb-18-20 08:00AM  
Feb-13-20 05:35AM  
02:02AM  
Feb-10-20 04:56PM  
04:05PM  
07:00AM  
Feb-07-20 07:37AM  
Feb-06-20 10:28AM  
08:05AM  
08:00AM  
Feb-05-20 08:05AM  
08:00AM  
Feb-04-20 08:05AM  
08:05AM  
08:00AM  
07:39AM  
Feb-03-20 09:06AM  
08:44AM  
Jan-31-20 04:15PM  
Jan-28-20 08:00AM  
Jan-23-20 12:23PM  
Jan-22-20 04:00PM  
08:41AM  
Jan-15-20 08:00AM  
Jan-09-20 04:21PM  
Jan-08-20 05:08PM  
Dec-30-19 09:15AM  
Dec-25-19 06:07PM  
Dec-24-19 05:54AM  
Dec-18-19 08:00AM  
Dec-16-19 08:00AM  
Dec-11-19 03:22PM  
08:00AM  
Dec-10-19 04:31PM  
Dec-09-19 03:04PM  
08:00AM  
Dec-05-19 04:14PM  
Dec-03-19 08:00AM  
Dec-02-19 09:56AM  
08:00AM  
Nov-27-19 08:03AM  
Nov-26-19 11:56PM  
Nov-25-19 09:10AM  
08:00AM  
Nov-20-19 07:00AM  
Nov-19-19 04:05PM  
08:00AM  
Nov-14-19 08:00AM  
Nov-12-19 05:42PM  
04:47PM  
Nov-11-19 08:00AM  
Nov-05-19 08:00AM  
Oct-31-19 09:14AM  
Oct-28-19 05:15PM  
08:00AM  
Oct-23-19 08:00AM  
Oct-17-19 03:55PM  
08:00AM  
Oct-09-19 10:23AM  
Avaya Holdings Corp., through its subsidiaries, provides digital communications products, solutions, and services for businesses worldwide. The company operates through two segments, Products & Solutions, and Services. The Products & Solutions segment offers unified communications and contact center platforms, applications, and devices. It also provides an open development platform for customers and third parties to create custom applications and automated workflows for their needs; and contact center solutions that enable customers to build a customized portfolio of applications driving customer engagement and customer value. This segments communications solutions include voice, email, chat, social media, video, and performance management. The Services segment provides global support services, enterprise cloud and managed services, and professional services. The company also delivers cloud business communications services and solutions to connect with customers. Avaya Holdings Corp. sells directly through its sales force, as well as indirectly through its network of channel partners, including distributors, service providers, dealers, value-added resellers, system integrators, and business partners. The company has a strategic collaboration with RingCentral, Inc. to accelerate the company's transition to the cloud. The company is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGrath Kieran JEVP & CFOMar 11Buy8.7228,700250,207329,931Mar 12 04:06 PM
Shah Shefali AEVP, CAO and General CounselMar 10Buy9.1410,00091,350146,881Mar 10 04:43 PM
Bartolo AnthonyEVP, Chief Product OfficerMar 03Buy12.8810,000128,800185,746Mar 04 04:12 PM