Your browser is no longer supported. Please, upgrade your browser.
AZUL Azul S.A. monthly Stock Chart
AZUL [NYSE]
Azul S.A.
Index- P/E- EPS (ttm)-19.03 Insider Own- Shs Outstand119.93M Perf Week3.08%
Market Cap2.37B Forward P/E- EPS next Y-0.91 Insider Trans- Shs Float6.75M Perf Month69.94%
Income-2254.10M PEG- EPS next Q-0.77 Inst Own33.60% Short Float- Perf Quarter63.39%
Sales1.79B P/S1.33 EPS this Y-274.50% Inst Trans17.96% Short Ratio- Perf Half Y146.73%
Book/sh-19.88 P/B- EPS next Y79.90% ROA-66.60% Target Price17.61 Perf Year-42.14%
Cash/sh2.69 P/C7.71 EPS next 5Y- ROE180.80% 52W Range5.30 - 44.55 Perf YTD-51.52%
Dividend- P/FCF11.30 EPS past 5Y- ROI-8.80% 52W High-53.42% Beta1.49
Dividend %- Quick Ratio0.30 Sales past 5Y14.50% Gross Margin57.90% 52W Low291.51% ATR0.95
Employees8671 Current Ratio0.40 Sales Q/Q-84.70% Oper. Margin-26.50% RSI (14)73.74 Volatility2.43% 5.39%
OptionableYes Debt/Eq- EPS Q/Q-928.50% Profit Margin- Rel Volume0.34 Prev Close20.40
ShortableYes LT Debt/Eq- EarningsNov 16 BMO Payout- Avg Volume2.41M Price20.75
Recom2.20 SMA2027.30% SMA5039.20% SMA20049.67% Volume813,757 Change1.72%
Nov-09-20Upgrade Seaport Global Securities Neutral → Buy $23
Oct-01-20Upgrade Goldman Neutral → Buy $22
Sep-15-20Initiated Seaport Global Securities Neutral
Sep-09-20Upgrade Deutsche Bank Hold → Buy $18
Sep-04-20Upgrade Raymond James Mkt Perform → Outperform
Jul-17-20Downgrade UBS Neutral → Sell
May-28-20Resumed BofA/Merrill Neutral $10
Apr-24-20Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-17-20Downgrade Deutsche Bank Buy → Hold
Dec-19-19Downgrade Raymond James Outperform → Mkt Perform
Oct-28-19Upgrade Buckingham Research Neutral → Buy
Aug-13-19Downgrade Buckingham Research Buy → Neutral
Jul-29-19Initiated Barclays Equal Weight
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-03-18Downgrade Goldman Buy → Neutral
Jul-16-18Initiated Goldman Buy
Nov-18-20 12:16PM  
Nov-17-20 08:51AM  
Nov-16-20 03:30PM  
01:29PM  
07:52AM  
07:32AM  
Nov-15-20 04:55PM  
Nov-13-20 10:21AM  
Nov-10-20 12:24PM  
Nov-09-20 09:06AM  
Oct-21-20 12:44PM  
Oct-19-20 02:50PM  
Oct-06-20 02:06PM  
Oct-01-20 11:31AM  
Sep-29-20 04:00PM  
Sep-27-20 09:45PM  
09:37PM  
Sep-15-20 12:55PM  
Sep-14-20 03:04PM  
09:32AM  
Sep-04-20 09:54AM  
Aug-20-20 12:28PM  
Aug-19-20 10:29AM  
Aug-18-20 11:39AM  
09:19AM  
Aug-13-20 09:00PM  
09:01AM  
Aug-12-20 12:45PM  
10:59AM  
09:16AM  
Aug-11-20 11:28AM  
Aug-10-20 04:51PM  
Aug-06-20 12:43PM  
Jul-28-20 10:00AM  
Jul-08-20 12:38PM  
Jul-07-20 12:08PM  
Jul-02-20 10:07AM  
Jun-29-20 06:05AM  
Jun-22-20 02:42PM  
Jun-15-20 01:42PM  
Jun-10-20 12:10PM  
11:05AM  
Jun-09-20 08:40AM  
Jun-02-20 08:28PM  
06:15PM  
May-20-20 12:33PM  
May-19-20 12:11PM  
May-18-20 05:47PM  
10:20AM  
May-15-20 12:11PM  
10:04AM  
May-14-20 11:00PM  
02:10PM  
01:08PM  
May-07-20 12:11PM  
Apr-15-20 07:24AM  
Apr-14-20 12:05PM  
Apr-06-20 10:06PM  
Mar-31-20 12:34PM  
Mar-27-20 09:16AM  
08:28AM  
Mar-26-20 09:16AM  
Mar-23-20 12:00PM  
Mar-19-20 11:31AM  
Mar-18-20 11:41AM  
Mar-17-20 07:44PM  
11:59AM  
Mar-16-20 09:02AM  
Mar-12-20 11:50AM  
09:00AM  
07:45AM  
Mar-11-20 12:39PM  
08:08AM  
Mar-10-20 09:18AM  
09:17AM  
09:13AM  
Mar-09-20 08:56AM  
Mar-06-20 11:10AM  
Mar-02-20 08:33AM  
Feb-27-20 10:23AM  
Feb-26-20 09:10AM  
Feb-25-20 10:24AM  
Feb-21-20 10:49AM  
Feb-18-20 01:53PM  
10:16AM  
09:56AM  
Feb-12-20 12:17PM  
09:47AM  
Feb-11-20 05:50AM  
Feb-10-20 09:34AM  
09:30AM  
Feb-06-20 04:40PM  
08:52AM  
Jan-28-20 07:58AM  
Jan-26-20 08:10PM  
Jan-24-20 12:20PM  
Jan-20-20 08:10AM  
Jan-16-20 10:17AM  
08:24AM  
Jan-15-20 09:20AM  
Azul S.A., together with its subsidiaries, provides passenger and cargo air transportation services in Brazil. As of December 31, 2019, it operated 916 daily flights to 116 destinations through a network of 249 non-stop routes with a fleet of 140 aircraft. The company is also involved in the aircraft financing, package holidays, loyalty programs, and investment fund activities. Azul S.A. was incorporated in 2008 and is headquartered in Barueri, Brazil.