Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E45.03 EPS (ttm)8.54 Insider Own0.07% Shs Outstand564.70M Perf Week2.35%
Market Cap217.09B Forward P/E17.13 EPS next Y22.44 Insider Trans0.00% Shs Float562.29M Perf Month15.88%
Income4.99B PEG4.69 EPS next Q2.29 Inst Own68.90% Short Float0.96% Perf Quarter2.55%
Sales97.77B P/S2.22 EPS this Y51.70% Inst Trans0.01% Short Ratio1.21 Perf Half Y3.15%
Book/sh-9.42 P/B- EPS next Y458.65% ROA4.20% Target Price411.14 Perf Year5.74%
Cash/sh17.01 P/C22.60 EPS next 5Y9.61% ROE-324.60% 52W Range292.47 - 446.01 Perf YTD19.21%
Dividend8.22 P/FCF60.91 EPS past 5Y24.50% ROI76.40% 52W High-15.05% Beta1.25
Dividend %2.14% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin18.60% 52W Low29.54% ATR8.26
Employees153000 Current Ratio1.00 Sales Q/Q-11.90% Oper. Margin5.50% RSI (14)58.83 Volatility1.66% 2.26%
OptionableYes Debt/Eq- EPS Q/Q-239.70% Profit Margin5.10% Rel Volume0.99 Prev Close384.44
ShortableYes LT Debt/Eq- EarningsOct 23 BMO Payout86.70% Avg Volume4.45M Price378.87
Recom2.30 SMA203.15% SMA506.87% SMA2004.12% Volume2,966,457 Change-1.45%
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Sep-20-19 01:13PM  Microsoft, Boeing share losses contribute to Dow's 25-point drop MarketWatch
12:55PM  GE Stock Rises As Rival Sees More Delays Fixing Boeing 787 Engine Investor's Business Daily
11:04AM  Stock Market News For Sep 20, 2019 Zacks
10:53AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Boeing, Broadcom, Anthem and Allstate Zacks
10:50AM  Boeing (BA) Wins $157M FMS Deal to Aid Saudi F-15 Program Zacks
10:31AM  Aviation industry expects double-digit insurance premium hikes after 737 MAX grounding Reuters
08:51AM  The First Drone Of Its Kind For The Navy Marks Huge Milestone Investor's Business Daily
08:35AM  Boeing Is Taking Some Heat. For Once, Its Not About the MAX Jet. Barrons.com
07:00AM  RPT-FAA waiting for more software details before 737 MAX can return to service Reuters
07:00AM  Aviation industry expects double-digit insurance premium hikes after 737 MAX grounding Reuters
06:28AM  Need To Know: The Boeing Company (NYSE:BA) Insiders Have Been Selling Shares Simply Wall St.
12:45AM  Airlines look to arid Australia to store Boeing 737 Max planes Financial Times
12:07AM  FAA waiting for more software details before 737 MAX can return to service Reuters
Sep-19-19 11:47PM  FAA waiting for more software details before 737 MAX can return to service Reuters
07:24PM  FAA chief meets Boeing officials, tests new 737 Max simulator MarketWatch
04:31PM  Ryanair CEO freezes 737 Max payments to Boeing American City Business Journals
04:05PM  Northrop Grumman Stock Tests Buy Point As Big Pentagon Deals Look To Pay Off Investor's Business Daily
04:03PM  Why Expendable Planes May Be Key To Countering China In The Pacific Investor's Business Daily
02:36PM  Walt Disney, Apple Inc. share losses lead the way, but Dow flat MarketWatch
02:01PM  Top Stock Reports for Johnson & Johnson, Boeing & Broadcom Zacks
01:10PM  Date for NASA-Northrop Grumman launch at Cape Canaveral moved up American City Business Journals
01:03PM  Stocks - Wall Street Gives up Early Gains on Trade Fight Worries Investing.com
12:52PM  What Airbus' global delivery forecast means for Wichita American City Business Journals
12:07PM  The best time to book your holiday flights... is right now MarketWatch
11:44AM  Boeing's 737 Max return to flight will likely come in phases: Canaccord MarketWatch
09:33AM  Ryanair cuts jobs, offers O'Leary a $111mln bonus Reuters Videos
09:14AM  Defense Stocks Set to Gain After Strike on Saudi Oil Facility Zacks
07:41AM  France and Germany united on strategy to fight global slowdown: French minister Reuters
07:30AM  UPDATE 1-Ryanair expects to be flying Boeing 737 MAX by Feb-March 2020 Reuters
06:55AM  Aviation watchdog may ask Boeing to set up 737 MAX simulators in India Reuters
06:45AM  CORRECTED-Aviation watchdog may ask Boeing to set up 737 MAX simulators in India Reuters
06:23AM  Ryanair expects return of Boeing 737 MAX in Feb-March 2020 Reuters
Sep-18-19 05:52PM  Air Force Eyes These Surprising Possibilities For Dropping Bombs Investor's Business Daily
05:45PM  Boeing (BA) Outpaces Stock Market Gains: What You Should Know Zacks
04:35PM  October Could Be a Make-or-Break Month for Boeing Barrons.com
04:24PM  Five stocks to consider buying as the industrial sector stages a rebound MarketWatch
04:20PM  3 Large-Cap Dividend Stocks to Buy After Fed Cuts Interest Rates for Second Time Zacks
04:05PM  This Company Could Become No. 2 Among All Aerospace And Defense Stocks Investor's Business Daily
02:12PM  Analyst: Boeing safe on future Air Force tanker orders American City Business Journals
12:32PM  Airbus self-declares to authorities about 'potential wrongdoings' by several employees MarketWatch
09:51AM  10 Defense Stocks to Buy During Rising Geopolitical Tensions InvestorPlace
07:34AM  FAA expects first Boeing 737 Max report by end of the month CBS News Videos
07:02AM  Lone 737 MAX criss-crossed Canada for pilot checks during grounding Reuters
03:37AM  UPDATE 3-Airbus revises up jet demand, warns of 'lose-lose' tariff war Reuters
02:32AM  Lloyds of London chief promises to improve gender equality Financial Times
01:12AM  Ex-Microsoft boss named CEO of Seattle aviation analytics company American City Business Journals
Sep-17-19 08:14PM  Oregon climate group targets Boeing in hard-hitting cap and trade ad American City Business Journals
07:25PM  UPDATE 1-House panel asks Boeing CEO to testify Oct 30 on 737 MAX Reuters
06:03PM  House panel asks Boeing CEO to testify Oct. 30 on 737 MAX Reuters
05:58PM  US Indexes Rebound to Close Higher Tuesday GuruFocus.com
05:49PM  Is the Boeing 737 MAX a safe aircraft? ABC News Videos
05:11PM  Boeing Capital Corporation -- Moody's announces completion of a periodic review of ratings of Boeing Company (The) Moody's
05:00PM  UPDATE 1-U.S. FAA to brief international regulators on status of Boeing 737 MAX Reuters
04:23PM  Dow Jones Today: Oil Slides, Investors Wait on Fed InvestorPlace
04:16PM  Stocks Close Higher After A Late Rally Investor's Business Daily
04:15PM  U.S. FAA to brief international regulators on status of Boeing 737 MAX Reuters
04:12PM  International Panel To Blast FAA's 737 Max Approval Process; Boeing Raises China Outlook Investor's Business Daily
04:10PM  GE, Engine Rivals Eye Contest To Extend This Cold War Icon's Life Investor's Business Daily
03:53PM  Boeing progressing on fix to latest KC-46 tanker issue American City Business Journals
03:48PM  FAA to brief international regulators on status of Boeing 737 MAX Reuters
02:33PM  UPDATE 2-Ethiopian crash victims want 737 MAX documents from Boeing, FAA Reuters
02:00PM  Dow flat in spite of gains for Procter & Gamble, Boeing shares MarketWatch
11:39AM  Is United Airlines Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:20AM  Boeing Ups 20-Year Projection for Jet Demand in China by 5.2% Zacks
11:00AM  Boeing and Safran Invest in Electric Power Systems PR Newswire
09:16AM  3 Aerospace And Defense ETFs Benefiting From Turmoil In The Middle East Benzinga
07:18AM  Boeing Boosts China Forecast; Report Says FAA Faces Rebuke For 737 MAX Approval TheStreet.com
07:10AM  Insiders Are Laying off AMD Stock and So Should You InvestorPlace
07:00AM  The Trade Dogfight Trump Can Say He Won Fair and Square Bloomberg
02:31AM  Boeing, FedEx, Federal Reserve, WeWork, General Motors - 5 Things You Must Know TheStreet.com
12:19AM  UPDATE 1-Boeing raises 20-yr forecast for China aircraft demand Reuters
Sep-16-19 10:57PM  International panel to criticize U.S. FAA's Boeing 737 MAX approval process: WSJ Reuters
10:53PM  China will need 8,090 new airplanes over next 20 years - Boeing Reuters
10:09PM  UPDATE 1-International panel to criticize U.S. FAA's Boeing 737 MAX approval process - WSJ Reuters
09:10PM  International panel to criticize U.S. FAA's Boeing 737 MAX approval process: WSJ Reuters
06:28PM  FAA chief to meet with Boeing officials, test 737 MAX simulator Reuters
05:45PM  Boeing's new training jet for Air Force gets historic name American City Business Journals
05:35PM  4 Aerospace and Defense Companies to Consider Following Saudi Oil Attack GuruFocus.com
05:07PM  4 Airline Stocks to Consider as Oil Prices Spike 15% GuruFocus.com
04:36PM  Northrop Grumman, IBD Stock Of The Day, Shoots For Buy Point As Defense Shows Strength Investor's Business Daily
04:12PM  Local tech startup moves closer to securing NASA backing American City Business Journals
03:58PM  Seattle's AeroTEC adds Kelly Maloney to executive roster as aircraft test work rises American City Business Journals
03:45PM  Survey finds nearly half of suppliers expect another Boeing 737 MAX rate cut American City Business Journals
03:39PM  South Texas military contracting roundup: Maintenance and bomb testing lead solicitations and contracts American City Business Journals
02:54PM  Parsons to team with Northrop on $85B nuclear missile contract American City Business Journals
12:42PM  Can General Electric Stock Stay Above Vital Support? InvestorPlace
11:46AM  7 Dow Titans Breaking Higher InvestorPlace
10:40AM  EU seeks plane subsidy deal, but U.S. not talking - bloc's trade chief Reuters
09:33AM  EU seeks plane subsidy deal, but U.S. not talking: bloc's trade chief Reuters
04:42AM  Stocks - General Motors, Airlines Fall Premarket, Energy Stocks Gain Investing.com
01:01AM  PRESS DIGEST -Wall Street Journal - Sept 16 Reuters
12:50AM  PRESS DIGEST-New York Times business news - Sept 16 Reuters
Sep-15-19 07:20PM  Boeing committee set to recommend safety changes: report MarketWatch
04:40AM  UPDATE 1-UAE regulator not optimistic on Boeing 737 MAX return this year Reuters
02:42AM  UAE aviation authority not optimistic Boeing 737 MAX will return this year Reuters
Sep-14-19 08:00AM  Why one drone exec is thanking Trump for 'fast-tracking' aerial delivery Yahoo Finance
Sep-13-19 05:42PM  Boeing buyer Vietnam Airlines wins DOT permit to operate potential Seattle flights (Photos) American City Business Journals
04:11PM  Dow Jones Rallies As Apple Breaks Out, Zscaler Dives, Oracle CEO Takes Leave: Weekly Review Investor's Business Daily
04:10PM  Dow Jones Today: Lacking Sizzle InvestorPlace
04:08PM  Boeing Hits Major Snag In World's Fastest-Growing Aviation Market Investor's Business Daily
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM