Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-6.05 Insider Own0.10% Shs Outstand565.90M Perf Week3.39%
Market Cap101.76B Forward P/E28.66 EPS next Y6.31 Insider Trans0.00% Shs Float563.08M Perf Month4.42%
Income-3414.00M PEG- EPS next Q-2.28 Inst Own62.40% Short Float2.14% Perf Quarter46.68%
Sales78.81B P/S1.29 EPS this Y-106.30% Inst Trans-8.39% Short Ratio0.26 Perf Half Y-45.75%
Book/sh-17.08 P/B- EPS next Y246.70% ROA-2.50% Target Price174.30 Perf Year-48.99%
Cash/sh27.59 P/C6.55 EPS next 5Y12.33% ROE49.30% 52W Range89.00 - 391.00 Perf YTD-44.50%
Dividend- P/FCF- EPS past 5Y-16.60% ROI-1.90% 52W High-53.76% Beta1.47
Dividend %- Quick Ratio0.30 Sales past 5Y-1.30% Gross Margin10.90% 52W Low103.16% ATR13.40
Employees161100 Current Ratio1.20 Sales Q/Q-26.20% Oper. Margin-7.20% RSI (14)52.17 Volatility5.70% 6.78%
OptionableYes Debt/Eq- EPS Q/Q-129.60% Profit Margin-4.30% Rel Volume0.90 Prev Close180.81
ShortableYes LT Debt/Eq- EarningsApr 29 BMO Payout- Avg Volume46.08M Price180.81
Recom2.80 SMA20-5.16% SMA5013.86% SMA200-31.92% Volume0 Change0.00%
Jun-26-20Downgrade Bernstein Outperform → Mkt Perform $165
Jun-25-20Downgrade Berenberg Hold → Sell $150
Jun-08-20Initiated Seaport Global Securities Buy $277
May-21-20Initiated RBC Capital Mkts Outperform $164
Apr-20-20Reiterated The Benchmark Company Buy $375 → $180
Apr-20-20Downgrade Citigroup Buy → Neutral $150 → $175
Mar-27-20Upgrade Argus Hold → Buy $220
Mar-23-20Upgrade Goldman Neutral → Buy $256 → $173
Mar-12-20Downgrade JP Morgan Overweight → Neutral $370 → $210
Feb-12-20Reiterated Credit Suisse Neutral $321 → $367
Feb-07-20Initiated The Benchmark Company Buy $375
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Jul-06-20 09:05AM  
07:53AM  
07:00AM  
06:22AM  
06:00AM  
01:19AM  
Jul-05-20 07:07PM  
Jul-04-20 12:10PM  
08:08AM  
02:40AM  
02:25AM  
Jul-03-20 06:51PM  
06:51PM  
06:47PM  
01:37PM  
01:02PM  
12:52PM  
12:49PM  
08:16AM  
Jul-02-20 09:58PM  
03:46PM  
03:02PM  
01:36PM  
01:34PM  
01:31PM  
01:19PM  
01:00PM  
10:57AM  
08:15AM  
08:04AM  
07:04AM  
06:42AM  
05:32AM  
01:31AM  
Jul-01-20 09:52PM  
05:50PM  
05:45PM  
05:35PM  
05:29PM  
04:25PM  
04:01PM  
02:55PM  
02:37PM  
02:30PM  
02:19PM  
12:50PM  
12:42PM  
09:54AM  
09:51AM  
09:45AM  
09:36AM  
08:17AM  
07:16AM  
07:00AM  
06:24AM  
05:53AM  
03:56AM  
03:37AM  
Jun-30-20 10:21PM  
06:51PM  
04:26PM  
02:43PM  
02:23PM  
01:57PM  
01:35PM  
01:18PM  
01:16PM  
01:05PM  
12:56PM  
12:05PM  
11:54AM  
10:14AM  
10:10AM  
09:52AM  
09:49AM  
09:35AM  
09:30AM  
09:15AM  
09:10AM  
08:59AM  
08:40AM  
08:18AM  
02:33AM  
Jun-29-20 10:54PM  
10:48PM  
08:33PM  
05:50PM  
05:45PM  
05:42PM  
05:33PM  
05:19PM  
05:16PM  
05:14PM  
05:13PM  
04:49PM  
04:00PM  
03:59PM  
03:12PM  
02:31PM  
02:03PM  
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arthur Michael A.President, Boeing Int'lMar 06Option Exercise0.002304,145Mar 10 08:27 PM
Arthur Michael A.President, Boeing Int'lFeb 27Option Exercise0.002,39506,493Mar 02 09:07 PM
Arthur Michael A.President, Boeing Int'lFeb 23Option Exercise0.0044603,712Feb 25 09:03 PM