Your browser is no longer supported. Please, upgrade your browser.
CMRX Chimerix, Inc. weekly Stock Chart
CMRX [NASD]
Chimerix, Inc.
Index- P/E- EPS (ttm)-1.83 Insider Own1.10% Shs Outstand61.74M Perf Week-0.94%
Market Cap198.80M Forward P/E- EPS next Y-0.25 Insider Trans19.23% Shs Float50.81M Perf Month34.62%
Income-105.30M PEG- EPS next Q-0.17 Inst Own53.90% Short Float3.22% Perf Quarter82.08%
Sales11.40M P/S17.44 EPS this Y-41.90% Inst Trans-4.76% Short Ratio1.52 Perf Half Y15.81%
Book/sh1.64 P/B1.92 EPS next Y35.60% ROA-81.30% Target Price- Perf Year-2.48%
Cash/sh1.63 P/C1.93 EPS next 5Y- ROE-89.20% 52W Range1.19 - 4.40 Perf YTD55.17%
Dividend- P/FCF- EPS past 5Y-2.40% ROI-105.20% 52W High-28.41% Beta1.90
Dividend %- Quick Ratio16.00 Sales past 5Y25.40% Gross Margin- 52W Low164.71% ATR0.33
Employees43 Current Ratio16.00 Sales Q/Q-50.00% Oper. Margin- RSI (14)55.21 Volatility5.92% 11.89%
OptionableYes Debt/Eq0.00 EPS Q/Q51.50% Profit Margin- Rel Volume0.39 Prev Close3.36
ShortableYes LT Debt/Eq0.00 EarningsMay 07 BMO Payout- Avg Volume1.07M Price3.15
Recom2.50 SMA20-1.96% SMA5039.71% SMA20058.18% Volume420,073 Change-6.25%
Feb-14-18Downgrade JP Morgan Neutral → Underweight
Feb-02-18Initiated H.C. Wainwright Buy $10
Aug-09-16Reiterated FBR Capital Mkt Perform $9 → $8
Feb-23-16Reiterated FBR Capital Mkt Perform $14 → $10
Feb-23-16Downgrade Morgan Stanley Equal-Weight → Underweight
Feb-23-16Downgrade Barclays Overweight → Equal Weight $12 → $6
Feb-22-16Downgrade Citigroup Buy → Neutral
Dec-29-15Downgrade JP Morgan Overweight → Neutral $65 → $15
Dec-28-15Reiterated Piper Jaffray Overweight $63 → $10
Dec-28-15Downgrade FBR Capital Outperform → Mkt Perform $73 → $14
Dec-17-15Initiated UBS Buy $55
Oct-05-15Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-03-15Initiated Citigroup Buy
Aug-18-15Initiated FBR Capital Outperform $73
Aug-06-15Reiterated Brean Capital Buy $50 → $57
May-11-15Reiterated Brean Capital Buy $45 → $50
Mar-04-15Initiated Barclays Overweight $55
Feb-12-15Reiterated Stifel Buy $47 → $57
Dec-31-14Reiterated Brean Capital Buy $33 → $45
Jul-08-14Resumed Brean Capital Buy $33
May-28-20 08:00AM  
May-12-20 06:47AM  
May-07-20 10:25AM  
09:07AM  
07:00AM  
May-02-20 08:40AM  
Apr-29-20 07:00AM  
Apr-28-20 04:30PM  
Mar-26-20 08:18AM  
Mar-18-20 06:26AM  
Feb-28-20 12:00PM  
Feb-26-20 08:00AM  
Feb-25-20 07:00AM  
06:30AM  
Feb-24-20 08:00AM  
Feb-18-20 08:00AM  
Feb-06-20 07:04AM  
Feb-05-20 11:52AM  
Jan-29-20 08:00AM  
Jan-03-20 11:30AM  
Dec-23-19 06:12AM  
Dec-16-19 01:04AM  
Dec-14-19 08:59PM  
Dec-10-19 07:30AM  
Dec-04-19 01:01AM  
Nov-22-19 12:02AM  
Nov-07-19 06:19AM  
Nov-05-19 07:00AM  
Nov-04-19 04:01PM  
Oct-29-19 08:00AM  
Oct-02-19 08:47AM  
Oct-01-19 08:10AM  
Sep-30-19 07:30PM  
Sep-27-19 08:00AM  
Aug-27-19 01:13PM  
Aug-08-19 09:35AM  
08:00AM  
Aug-07-19 10:30AM  
Aug-05-19 07:55AM  
Jul-31-19 07:00AM  
Jul-12-19 03:07PM  
Jun-28-19 06:41PM  
May-17-19 08:18AM  
May-16-19 09:11AM  
May-09-19 09:25AM  
08:25AM  
08:00AM  
06:30AM  
May-02-19 04:01PM  
Apr-29-19 10:31AM  
Apr-12-19 01:43PM  
Apr-09-19 11:21AM  
08:10AM  
Apr-08-19 05:00PM  
Apr-05-19 02:14PM  
Mar-26-19 06:30PM  
Mar-07-19 12:24PM  
Mar-05-19 07:00AM  
Mar-04-19 08:00AM  
Feb-26-19 08:00AM  
Feb-22-19 08:00AM  
Feb-14-19 08:15AM  
Feb-11-19 07:55AM  
Feb-06-19 02:20PM  
08:00AM  
Jan-30-19 11:51AM  
Jan-24-19 10:17AM  
10:03AM  
Jan-18-19 06:36AM  
Jan-17-19 09:38AM  
Jan-04-19 07:30AM  
Dec-27-18 09:23AM  
Dec-22-18 04:43AM  
Dec-18-18 08:35AM  
Dec-12-18 11:26AM  
Dec-03-18 07:55AM  
Nov-08-18 07:44AM  
07:00AM  
Nov-07-18 08:14AM  
Nov-05-18 02:29PM  
Nov-01-18 08:00AM  
Oct-27-18 01:00PM  
Oct-24-18 07:25AM  
Oct-11-18 04:01PM  
01:23PM  
Oct-05-18 07:00AM  
Oct-04-18 07:00AM  
Sep-26-18 07:30AM  
Sep-04-18 02:38PM  
Aug-29-18 07:00AM  
Aug-28-18 07:30AM  
Aug-08-18 09:50AM  
08:43AM  
07:00AM  
06:30AM  
Aug-01-18 08:00AM  
Jun-29-18 07:35AM  
Jun-12-18 07:00AM  
Jun-10-18 05:29PM  
Jun-08-18 02:17PM  
Chimerix, Inc., a development-stage biopharmaceutical company, focuses on accelerating the advancement of various medicines that impact in the lives of patients living with cancer and other serious diseases. Its clinical stage development programs include dociparstat sodium (DSTAT), a potential first-in-class glycosaminoglycan compound derived from porcine heparin that has low anticoagulant activity but retains the ability to inhibit activities of key proteins implicated in the retention and viability of acute myeloid leukemia blasts and leukemic stem cells in the bone marrow during chemotherapy; and brincidofovir (BCV), an antiviral drug candidate in development as a medical countermeasure for smallpox. The company has license agreements with Biomedical Advanced Research and Development Authority for the development of brincidofovir for use in the treatment of smallpox; Cantex Pharmaceuticals, Inc. to develop and commercialize a glycosaminoglycan compound; SymBio Pharmaceuticals to develop, manufacture, and commercialize BCV for various human indications; and University of Michigan to research, develop, manufacture, and commercialize various products. Chimerix, Inc. was founded in 2000 and is headquartered in Durham, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Andriole Michael T.Chief Business OfficerMar 16Buy1.4333,30047,522149,729Mar 17 11:58 AM
MIDDLETON FRED ADirectorMar 12Buy1.4050,00069,900197,523Mar 16 12:19 PM
Sherman Michael A.Chief Executive OfficerMar 12Buy1.4572,995105,653102,995Mar 16 12:51 PM
Nichols GarrettChief Medical OfficerFeb 10Sale1.688,80514,830260,066Feb 11 04:19 PM
Nichols GarrettChief Medical OfficerFeb 07Sale1.702,5504,335268,871Feb 11 04:19 PM
Jakeman DavidPrincipal Accounting OfficerFeb 07Sale1.702,2903,89387,876Feb 11 04:16 PM
Nichols GarrettChief Medical OfficerJan 07Sale2.1530,68066,045271,421Jan 08 08:18 PM
MIDDLETON FRED ADirectorNov 13Buy1.8230,00054,567147,523Nov 13 04:14 PM
MIDDLETON FRED ADirectorNov 11Buy1.6620,00033,190117,523Nov 13 04:14 PM
Meyer Robert J.DirectorNov 06Buy1.5810,00015,79710,000Nov 06 05:00 PM
Andriole Michael T.Chief Business OfficerNov 06Buy1.56100,000156,000100,000Nov 07 12:45 PM
CNSL Consolidated Communications Holdings, Inc. weekly Stock Chart
CNSL [NASD]
Consolidated Communications Holdings, Inc.
Index- P/E226.00 EPS (ttm)0.03 Insider Own1.70% Shs Outstand71.15M Perf Week4.87%
Market Cap528.30M Forward P/E16.18 EPS next Y0.42 Insider Trans0.00% Shs Float71.63M Perf Month24.63%
Income2.20M PEG113.00 EPS next Q0.10 Inst Own79.20% Short Float10.45% Perf Quarter4.79%
Sales1.32B P/S0.40 EPS this Y63.40% Inst Trans1.10% Short Ratio11.78 Perf Half Y80.80%
Book/sh4.88 P/B1.39 EPS next Y-22.55% ROA0.10% Target Price5.88 Perf Year54.09%
Cash/sh0.18 P/C37.47 EPS next 5Y2.00% ROE0.60% 52W Range3.24 - 7.51 Perf YTD74.74%
Dividend- P/FCF5.28 EPS past 5Y-23.30% ROI3.40% 52W High-9.72% Beta1.16
Dividend %- Quick Ratio0.80 Sales past 5Y16.00% Gross Margin57.40% 52W Low109.26% ATR0.46
Employees3400 Current Ratio0.80 Sales Q/Q-3.80% Oper. Margin8.10% RSI (14)64.09 Volatility8.20% 6.87%
OptionableYes Debt/Eq6.44 EPS Q/Q297.20% Profit Margin0.20% Rel Volume0.61 Prev Close6.47
ShortableYes LT Debt/Eq6.36 EarningsApr 30 BMO Payout- Avg Volume635.25K Price6.78
Recom3.20 SMA2017.60% SMA5023.31% SMA20043.92% Volume389,589 Change4.79%
Apr-26-19Upgrade Wells Fargo Market Perform → Outperform $8
Apr-26-19Downgrade Guggenheim Neutral → Sell $8 → $4
Feb-19-19Downgrade Raymond James Strong Buy → Outperform
Jan-08-19Downgrade Wells Fargo Outperform → Market Perform
Mar-13-18Initiated Guggenheim Neutral $11
Jun-09-17Upgrade Raymond James Outperform → Strong Buy
Jun-07-17Upgrade Citigroup Sell → Neutral
Mar-29-17Resumed Wells Fargo Outperform
Mar-10-17Upgrade Raymond James Mkt Perform → Outperform
Dec-06-16Upgrade Raymond James Underperform → Mkt Perform
Aug-05-16Downgrade Raymond James Mkt Perform → Underperform
Jun-27-16Downgrade Drexel Hamilton Buy → Hold
Apr-04-16Downgrade DA Davidson Neutral → Underperform $22
May-08-15Upgrade Drexel Hamilton Hold → Buy
Jan-20-15Reiterated DA Davidson Neutral $28 → $26
Feb-08-12Upgrade DA Davidson Underperform → Neutral $15.50 → $19
Apr-06-10Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-24-10Initiated RBC Capital Mkts Outperform
Sep-14-09Downgrade Soleil Buy → Hold $14.50 → $15
Sep-14-09Downgrade DA Davidson Buy → Neutral $15.50
Jun-04-20 02:00PM  
May-21-20 08:09AM  
May-18-20 12:55PM  
May-06-20 03:00PM  
Apr-30-20 04:31PM  
09:01AM  
08:00AM  
Apr-29-20 08:00AM  
Apr-27-20 05:50PM  
07:15AM  
Apr-22-20 09:00AM  
Apr-08-20 05:00PM  
Apr-07-20 10:00AM  
Mar-31-20 09:00AM  
Mar-03-20 09:00AM  
Feb-20-20 08:00AM  
Feb-13-20 11:32AM  
Feb-04-20 11:50AM  
Jan-28-20 01:43PM  
06:47AM  
Jan-21-20 01:00PM  
Dec-16-19 09:00AM  
Dec-08-19 03:15PM  
Dec-02-19 01:00PM  
Nov-25-19 09:00AM  
Nov-05-19 01:53PM  
Oct-31-19 02:12PM  
08:00AM  
Oct-30-19 07:20AM  
Oct-25-19 12:08PM  
Oct-23-19 10:49AM  
Oct-10-19 04:22PM  
Oct-01-19 09:57AM  
Sep-30-19 11:16PM  
09:50AM  
Sep-27-19 09:00AM  
07:04AM  
Sep-26-19 05:45PM  
Sep-25-19 02:45PM  
08:26AM  
Sep-24-19 07:23AM  
Sep-20-19 11:51AM  
Sep-19-19 05:45PM  
Sep-16-19 10:46AM  
Sep-11-19 08:30AM  
Sep-06-19 09:49AM  
Sep-05-19 11:47AM  
Sep-03-19 11:27AM  
09:17AM  
Sep-02-19 09:10AM  
Aug-30-19 03:12PM  
Aug-26-19 08:14AM  
Aug-23-19 10:23AM  
Aug-22-19 02:55PM  
12:09PM  
Aug-21-19 05:46PM  
09:38AM  
09:00AM  
Aug-14-19 09:00AM  
Aug-12-19 09:00AM  
Aug-07-19 02:27PM  
Aug-05-19 07:55PM  
09:00AM  
07:09AM  
Aug-01-19 09:45AM  
08:00AM  
Jul-30-19 09:51AM  
Jul-26-19 05:45PM  
Jul-25-19 10:33AM  
Jul-19-19 05:45PM  
Jul-12-19 05:58PM  
02:54PM  
Jul-11-19 05:45PM  
Jul-09-19 09:00AM  
Jul-05-19 08:40AM  
Jul-04-19 09:00AM  
Jul-02-19 07:02PM  
Jul-01-19 09:51AM  
Jun-28-19 07:55PM  
Jun-25-19 07:05AM  
Jun-12-19 12:56PM  
Jun-11-19 06:35PM  
Jun-03-19 08:13AM  
May-30-19 09:07AM  
May-22-19 07:54AM  
May-21-19 06:10AM  
May-14-19 09:35AM  
May-13-19 08:17AM  
04:05AM  
May-10-19 07:27AM  
May-09-19 09:40AM  
May-06-19 05:46PM  
09:00AM  
May-05-19 08:13PM  
May-03-19 08:52AM  
May-02-19 11:00AM  
May-01-19 08:53AM  
Apr-29-19 10:30AM  
Apr-26-19 08:11AM  
02:21AM  
Consolidated Communications Holdings, Inc., together with its subsidiaries, provides telecommunications services to business and residential customers in the United States. It offers high-speed broadband Internet access and voice over Internet protocol (VoIP) phone services; commercial data connectivity services in select markets, including a portfolio of Ethernet services, software defined wide area network, multi-protocol label switching, and private line services; and wholesale services to regional and national interexchange and wireless carriers, including cellular backhaul, dark fiber, and other fiber transport solutions. The company also provides voice services that include local phone and long-distance service packages for business customers; and sells business equipment and provides related hardware and maintenance support, video, and other miscellaneous services. In addition, it offers video services, which consist of high-definition television, digital video recorders (DVR), and/or a whole home DVR; other in-demand streaming content, including DIRECTV, DIRECTV NOW, fuboTV, Philo, HBO NOW, FlixFling, and VEMOX; and network access services, including interstate and intrastate switched access, network special access, and end user access. Further, the company engages in telephone directory publishing, video advertising, billing and support services, and other miscellaneous activities. As of December 31, 2019, it had approximately 836,000 voice connections, 784,000 data connections, and 84,000 video connections. The company serves customers in consumer, commercial, and carrier channels. Consolidated Communications Holdings, Inc. was founded in 1894 and is headquartered in Mattoon, Illinois.
FFG FBL Financial Group, Inc. weekly Stock Chart
FFG [NYSE]
FBL Financial Group, Inc.
Index- P/E10.36 EPS (ttm)3.61 Insider Own0.10% Shs Outstand24.76M Perf Week1.85%
Market Cap948.22M Forward P/E7.62 EPS next Y4.91 Insider Trans-2.67% Shs Float9.82M Perf Month-1.27%
Income89.50M PEG0.73 EPS next Q1.17 Inst Own31.20% Short Float0.52% Perf Quarter-15.56%
Sales718.70M P/S1.32 EPS this Y35.60% Inst Trans-1.53% Short Ratio1.13 Perf Half Y-29.48%
Book/sh53.76 P/B0.70 EPS next Y12.36% ROA0.90% Target Price47.00 Perf Year-38.06%
Cash/sh0.69 P/C54.18 EPS next 5Y14.20% ROE6.30% 52W Range29.01 - 62.75 Perf YTD-33.27%
Dividend2.00 P/FCF9.75 EPS past 5Y3.00% ROI8.10% 52W High-40.37% Beta0.27
Dividend %5.34% Quick Ratio- Sales past 5Y2.30% Gross Margin- 52W Low28.99% ATR2.25
Employees1751 Current Ratio- Sales Q/Q-27.80% Oper. Margin14.10% RSI (14)52.55 Volatility4.62% 5.74%
OptionableYes Debt/Eq0.08 EPS Q/Q-107.50% Profit Margin12.50% Rel Volume1.00 Prev Close36.93
ShortableYes LT Debt/Eq0.07 EarningsMay 07 AMC Payout53.70% Avg Volume45.30K Price37.42
Recom2.00 SMA204.23% SMA500.34% SMA200-23.51% Volume45,336 Change1.33%
Nov-05-19Upgrade Raymond James Underperform → Mkt Perform
Aug-06-19Downgrade Raymond James Mkt Perform → Underperform
Aug-09-17Upgrade Raymond James Underperform → Mkt Perform
Jan-20-17Downgrade Raymond James Mkt Perform → Underperform
Aug-16-13Reiterated FBR Capital Mkt Perform $39 → $42
Mar-08-13Reiterated FBR Capital Mkt Perform $32 → $37
Jul-11-12Reiterated FBR Capital Mkt Perform $35 → $32
Apr-09-12Downgrade FBR Capital Outperform → Mkt Perform $38 → $35
Feb-04-11Reiterated FBR Capital Outperform $32 → $34
Aug-20-10Initiated FBR Capital Outperform $28
Apr-21-09Initiated Keefe Bruyette Mkt Perform $7
May-12-08Upgrade Keefe Bruyette Mkt Perform → Outperform
May-27-20 06:48AM  
May-18-20 09:15AM  
May-10-20 09:37AM  
May-09-20 08:00AM  
May-07-20 04:15PM  
May-06-20 01:00PM  
Apr-30-20 12:33PM  
Apr-27-20 03:31PM  
Apr-26-20 10:52AM  
Apr-23-20 11:02PM  
Apr-17-20 11:50AM  
Apr-16-20 04:15PM  
Mar-31-20 09:10AM  
Mar-18-20 12:52PM  
Mar-12-20 07:42AM  
Mar-08-20 08:47AM  
Feb-26-20 04:15PM  
Feb-24-20 04:15PM  
Feb-18-20 06:45AM  
Feb-17-20 04:15PM  
Feb-10-20 11:38AM  
Feb-06-20 07:35PM  
04:15PM  
Jan-30-20 12:31PM  
Jan-13-20 06:40AM  
Jan-07-20 04:15PM  
Dec-16-19 06:10AM  
Nov-29-19 06:15AM  
Nov-20-19 04:15PM  
Nov-18-19 11:48PM  
04:57PM  
Oct-31-19 06:35PM  
04:15PM  
Oct-26-19 01:19PM  
Oct-24-19 10:32AM  
Oct-15-19 07:09AM  
Oct-07-19 04:15PM  
Sep-12-19 08:37AM  
Sep-09-19 06:05AM  
Aug-22-19 09:15AM  
Aug-19-19 04:15PM  
Aug-13-19 09:48AM  
Aug-06-19 11:05PM  
Aug-05-19 02:08PM  
Aug-01-19 04:15PM  
Jul-17-19 04:15PM  
Jul-13-19 10:44AM  
Jul-08-19 04:15PM  
Jun-13-19 01:14PM  
May-21-19 03:42PM  
May-16-19 04:15PM  
May-08-19 01:03PM  
May-03-19 01:41PM  
May-02-19 04:15PM  
12:40PM  
Apr-15-19 04:15PM  
Apr-04-19 04:15PM  
Mar-29-19 09:15AM  
Mar-07-19 08:36AM  
Mar-06-19 04:15PM  
Mar-01-19 02:22PM  
11:13AM  
Feb-28-19 09:23AM  
Feb-27-19 04:48PM  
04:15PM  
Feb-13-19 01:29AM  
Feb-08-19 01:26PM  
08:15AM  
07:19AM  
Feb-07-19 04:15PM  
Jan-31-19 10:31AM  
Jan-07-19 04:15PM  
Dec-26-18 08:55AM  
Nov-27-18 06:54AM  
Nov-26-18 07:38AM  
07:20AM  
Nov-16-18 09:28PM  
Nov-14-18 04:15PM  
Nov-02-18 07:30AM  
05:08AM  
Nov-01-18 04:15PM  
Oct-04-18 04:15PM  
Sep-08-18 10:06AM  
Sep-01-18 10:52AM  
Aug-27-18 09:15AM  
Aug-23-18 04:15PM  
Aug-16-18 01:35PM  
Aug-06-18 04:15PM  
Aug-03-18 09:25AM  
09:00AM  
05:14AM  
Aug-02-18 04:15PM  
Jul-25-18 08:15AM  
Jul-05-18 04:15PM  
Jun-08-18 12:50PM  
May-18-18 07:50AM  
May-17-18 04:15PM  
May-09-18 03:35AM  
May-08-18 11:45AM  
May-04-18 07:15AM  
FBL Financial Group, Inc., through its subsidiaries, sells individual life insurance and annuity products. The Annuity segment sells various traditional annuity products that primarily consist of fixed rate and indexed annuities, and supplementary contracts. The Life Insurance segment offers whole life, term life, and universal life policies. The company is also involved in the property-casualty business; and provision of wealth management, investment advisory, and marketing and distribution services for the sale of mutual funds and insurance products, as well as leasing services. It markets its products to Farm Bureau members, and other individuals and businesses through exclusive agents and agency managers under the consumer brand name of Farm Bureau Financial Services in the Midwestern and Western sections of the United States. The company was founded in 1945 and is headquartered in West Des Moines, Iowa.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aldridge Anthony JamesChief Accounting OfficerJun 02Option Exercise23.8669516,583845Jun 03 05:03 PM
Aldridge Anthony JamesChief Accounting OfficerJun 02Sale36.0469525,051150Jun 03 05:03 PM
NATH Nathan's Famous, Inc. weekly Stock Chart
NATH [NASD]
Nathan's Famous, Inc.
Index- P/E18.30 EPS (ttm)3.05 Insider Own17.80% Shs Outstand4.23M Perf Week1.00%
Market Cap231.36M Forward P/E- EPS next Y- Insider Trans-1.82% Shs Float2.67M Perf Month-2.11%
Income12.80M PEG- EPS next Q- Inst Own47.20% Short Float2.67% Perf Quarter-12.36%
Sales103.70M P/S2.23 EPS this Y805.50% Inst Trans10.99% Short Ratio6.12 Perf Half Y-24.70%
Book/sh-15.19 P/B- EPS next Y- ROA12.40% Target Price- Perf Year-14.62%
Cash/sh18.65 P/C2.99 EPS next 5Y- ROE-19.40% 52W Range39.01 - 82.18 Perf YTD-21.35%
Dividend1.40 P/FCF52.58 EPS past 5Y23.10% ROI26.80% 52W High-32.16% Beta0.13
Dividend %2.51% Quick Ratio7.60 Sales past 5Y5.00% Gross Margin44.80% 52W Low42.91% ATR3.31
Employees149 Current Ratio7.70 Sales Q/Q5.90% Oper. Margin25.20% RSI (14)50.59 Volatility4.19% 6.05%
OptionableNo Debt/Eq- EPS Q/Q-87.50% Profit Margin12.30% Rel Volume0.36 Prev Close55.23
ShortableYes LT Debt/Eq- Earnings- Payout43.00% Avg Volume11.64K Price55.75
Recom- SMA202.69% SMA50-1.08% SMA200-15.82% Volume4,209 Change0.94%
May-25-20 12:06PM  
May-04-20 01:49PM  
Apr-19-20 10:20AM  
Mar-23-20 07:17AM  
Mar-12-20 04:00PM  
Feb-07-20 08:30AM  
Jan-20-20 09:02AM  
Dec-30-19 11:01AM  
Dec-22-19 06:10PM  
Dec-19-19 01:08PM  
Dec-18-19 12:08PM  
Nov-08-19 08:30AM  
Nov-07-19 03:08PM  
Oct-24-19 11:56AM  
Oct-01-19 03:49PM  
Sep-16-19 06:52PM  
Sep-09-19 08:06AM  
Aug-19-19 06:06AM  
Aug-09-19 08:30AM  
Aug-05-19 12:13PM  
Jul-09-19 12:37PM  
Jul-03-19 04:19PM  
Jun-18-19 11:36AM  
Jun-14-19 08:30AM  
Jun-12-19 11:37AM  
May-16-19 08:15AM  
May-14-19 09:36AM  
Apr-09-19 01:57PM  
Apr-04-19 03:02PM  
Feb-21-19 02:19PM  
Feb-06-19 08:15AM  
Feb-01-19 11:30AM  
08:43AM  
08:30AM  
Jan-16-19 02:06PM  
Dec-17-18 01:38PM  
Nov-07-18 07:30AM  
Nov-05-18 02:25PM  
Nov-02-18 08:38AM  
08:30AM  
Oct-05-18 07:55AM  
05:37AM  
05:08AM  
Oct-04-18 09:09PM  
Sep-14-18 11:11AM  
Sep-03-18 12:58PM  
Aug-14-18 05:26PM  
Aug-03-18 08:43AM  
08:30AM  
Jul-25-18 08:25AM  
Jul-04-18 02:46PM  
01:11PM  
Jul-03-18 03:19PM  
Jun-22-18 01:12PM  
Jun-19-18 07:10AM  
Jun-08-18 02:29PM  
09:03AM  
08:05AM  
08:00AM  
Jun-07-18 03:38PM  
May-18-18 08:30AM  
Apr-20-18 08:18PM  
Apr-13-18 04:39PM  
Mar-21-18 07:55AM  
Feb-02-18 04:41PM  
04:30PM  
Feb-01-18 07:59AM  
Jan-19-18 08:10AM  
Dec-25-17 12:11PM  
Dec-17-17 02:44PM  
07:55AM  
Dec-14-17 01:55PM  
Nov-28-17 12:51PM  
Nov-27-17 10:04AM  
Nov-17-17 12:30PM  
Nov-03-17 11:15AM  
08:30AM  
Nov-01-17 04:10PM  
Oct-18-17 05:00PM  
Oct-17-17 04:10PM  
Oct-09-17 06:59PM  
Sep-07-17 01:36PM  
Sep-05-17 04:26PM  
Sep-03-17 12:42PM  
Sep-01-17 11:20PM  
Aug-07-17 01:39PM  
Aug-05-17 12:02AM  
Aug-04-17 08:30AM  
Jul-06-17 08:30AM  
Jul-05-17 12:12AM  
Jul-04-17 01:38PM  
Jul-03-17 11:22AM  
Jul-02-17 11:35PM  
09:31PM  
03:20PM  
Jun-30-17 01:47PM  
Jun-28-17 04:49PM  
Jun-24-17 10:26AM  
Jun-14-17 12:57AM  
Jun-13-17 12:45PM  
Nathan's Famous, Inc., together with its subsidiaries, operates in the foodservice industry. The company owns and franchises restaurants under the Nathan's Famous brand name, as well as sells products bearing the Nathan's Famous trademarks through various channels of distribution. It also has license agreements for the manufacture, distribution, marketing, and sale of Nathan's Famous branded hot dogs, sausages, and corned beef products in refrigerated consumer packages to be resold through retail channels, such as supermarkets, groceries, mass merchandisers, and club stores; and other Nathan's Famous branded refrigerated meat products in consumer packages to be resold through retail channels. In addition, the company has license agreements to manufacture Nathan's Famous branded hot dog and sausage products in bulk for use in the food service industry; for supplying Nathan's Famous natural casing and skinless hot dogs in bulk for use in the Nathan's Famous restaurant system; to manufacture proprietary spices; to manufacture and sell various products, including mustard, salsa, sauerkraut, and pickles; to produce and sell French fries and onion rings for retail sale; and to manufacture and sell miniature bagel dogs, franks-in-a-blanket, and other hors d'oeuvres through club stores, supermarkets, and other retail food stores. Further, the company sells Nathan's products directly to end users or to various foodservice distributors, as well as provides Arthur Treacher's brand fish fillets. As of March 31, 2019, its restaurant system consisted of 4 company-owned units in the New York City metropolitan area; and 255 franchised units located in 22 states and 14 foreign countries. Nathan's Famous, Inc. was founded in 1916 and is based in Jericho, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DEVOS RONALD GVP-Fin, CFO, SecretaryDec 13Sale71.9013,709985,6770Dec 16 04:54 PM
GENSON BRIAN SDirectorNov 15Sale76.752,991229,56216,942Nov 18 05:45 PM
GENSON BRIAN SDirectorNov 14Sale80.001,00980,72019,933Nov 18 05:45 PM
Raich CharlesDirectorJun 18Option Exercise33.4416,117538,92045,920Jun 20 01:37 PM
PFNX Pfenex Inc. weekly Stock Chart
PFNX [AMEX]
Pfenex Inc.
Index- P/E- EPS (ttm)-0.19 Insider Own0.30% Shs Outstand33.15M Perf Week14.43%
Market Cap252.61M Forward P/E16.42 EPS next Y0.48 Insider Trans- Shs Float31.88M Perf Month34.65%
Income-5.40M PEG- EPS next Q-0.28 Inst Own89.70% Short Float2.71% Perf Quarter-31.80%
Sales40.60M P/S6.22 EPS this Y102.30% Inst Trans10.39% Short Ratio2.49 Perf Half Y-25.52%
Book/sh2.51 P/B3.13 EPS next Y181.60% ROA-7.00% Target Price- Perf Year11.35%
Cash/sh2.04 P/C3.85 EPS next 5Y14.60% ROE-8.30% 52W Range5.26 - 14.00 Perf YTD-28.51%
Dividend- P/FCF- EPS past 5Y15.60% ROI1.10% 52W High-43.93% Beta0.90
Dividend %- Quick Ratio10.40 Sales past 5Y36.40% Gross Margin89.90% 52W Low49.24% ATR0.52
Employees85 Current Ratio10.40 Sales Q/Q-91.10% Oper. Margin-14.00% RSI (14)58.35 Volatility9.73% 7.53%
OptionableYes Debt/Eq0.00 EPS Q/Q-59.10% Profit Margin-13.40% Rel Volume1.05 Prev Close7.32
ShortableYes LT Debt/Eq0.00 EarningsMay 07 AMC Payout- Avg Volume347.29K Price7.85
Recom1.60 SMA2014.88% SMA508.70% SMA200-16.15% Volume366,176 Change7.24%
Jun-01-20Resumed Oppenheimer Outperform $9 → $10
Apr-23-20Initiated Oppenheimer Outperform $9
Feb-14-20Initiated SunTrust Buy $18
Oct-25-19Initiated Cantor Fitzgerald Overweight $20
Aug-09-16Reiterated Mizuho Buy $22 → $18
May-24-16Reiterated Barclays Overweight $28 → $14
May-18-15Initiated Barclays Overweight $28
Feb-17-15Reiterated Mizuho Buy $12 → $16
Jun-03-20 04:53PM  
May-27-20 12:23PM  
09:17AM  
May-26-20 12:55PM  
May-25-20 03:50PM  
May-18-20 07:21AM  
May-07-20 04:05PM  
May-05-20 06:15PM  
Apr-24-20 04:05PM  
Apr-17-20 10:00AM  
Apr-16-20 01:18PM  
09:55AM  
Apr-14-20 05:04PM  
Apr-09-20 06:30PM  
Mar-16-20 07:47AM  
Mar-11-20 04:05PM  
02:30PM  
Feb-26-20 05:03PM  
Jan-31-20 10:42AM  
Jan-15-20 12:15AM  
Jan-08-20 08:00AM  
Dec-19-19 10:21PM  
Dec-18-19 08:00AM  
Nov-20-19 04:10PM  
Nov-19-19 04:10PM  
Nov-13-19 04:40PM  
Nov-07-19 07:45PM  
04:05PM  
Nov-06-19 04:10PM  
Oct-31-19 10:34AM  
Oct-24-19 04:30PM  
Oct-14-19 03:05PM  
08:00AM  
Oct-11-19 10:45AM  
08:00AM  
Oct-07-19 05:00AM  
Oct-03-19 03:49PM  
Sep-16-19 04:05PM  
Sep-10-19 04:05PM  
Sep-05-19 04:05PM  
Sep-04-19 04:05PM  
Aug-17-19 06:24PM  
Aug-08-19 07:30PM  
04:10PM  
04:05PM  
Aug-01-19 10:33AM  
08:10AM  
Jul-25-19 04:10PM  
Jul-19-19 12:42PM  
Jun-25-19 08:59PM  
Jun-20-19 07:52AM  
Jun-18-19 05:45PM  
Jun-05-19 04:05PM  
May-30-19 08:01AM  
May-21-19 08:06AM  
May-09-19 07:35PM  
04:05PM  
May-02-19 10:33AM  
Apr-25-19 04:05PM  
Apr-23-19 08:05AM  
Apr-11-19 08:05AM  
Mar-27-19 04:05PM  
Mar-26-19 04:05PM  
Mar-18-19 04:05PM  
08:05AM  
Mar-15-19 08:29AM  
Mar-13-19 11:40PM  
Mar-11-19 05:30PM  
04:05PM  
11:54AM  
Mar-06-19 04:05PM  
Mar-04-19 08:05AM  
Feb-28-19 08:05AM  
Feb-27-19 04:05PM  
Feb-25-19 04:05PM  
Feb-19-19 08:05AM  
Dec-10-18 08:00AM  
Nov-26-18 08:20AM  
Nov-20-18 07:32AM  
Nov-07-18 04:05PM  
Oct-25-18 04:05PM  
Oct-01-18 04:05PM  
Sep-21-18 04:29PM  
Sep-11-18 08:00AM  
Sep-04-18 08:00AM  
Aug-23-18 09:50PM  
Aug-16-18 04:05PM  
Aug-08-18 04:05PM  
02:30PM  
Jul-25-18 04:05PM  
Jul-12-18 08:00AM  
Jun-22-18 05:00PM  
Jun-14-18 04:15PM  
Jun-11-18 04:05PM  
May-29-18 09:10AM  
May-23-18 09:10AM  
May-22-18 04:23PM  
May-18-18 01:52PM  
May-14-18 04:02PM  
May-10-18 04:02PM  
Pfenex Inc., a clinical-stage development and licensing biotechnology company, focuses on developing protein therapies for unmet patient needs. Its lead product candidate include PF708, a therapeutic equivalent drug candidate to Forteo (teriparatide) for the treatment of osteoporosis. The company also develops PF743, a recombinant crisantaspase; PF745, a recombinant crisantaspase with half-life extension technology; and PF810, a peptide based next generation therapeutic which is in preclinical development, as well as offers sparX-1 (PF753) and sparX-2 (PF754). In addition, it has license and supply agreements for CRM197, a non-toxic mutant of diphtheria toxin. Pfenex Inc. is headquartered in San Diego, California.
QTS QTS Realty Trust, Inc. weekly Stock Chart
QTS [NYSE]
QTS Realty Trust, Inc.
Index- P/E- EPS (ttm)-0.29 Insider Own0.90% Shs Outstand58.04M Perf Week-6.69%
Market Cap3.65B Forward P/E276.53 EPS next Y0.23 Insider Trans-39.43% Shs Float58.71M Perf Month-5.51%
Income-15.90M PEG- EPS next Q0.00 Inst Own- Short Float17.00% Perf Quarter7.54%
Sales494.40M P/S7.39 EPS this Y80.40% Inst Trans10.49% Short Ratio10.40 Perf Half Y17.02%
Book/sh16.39 P/B3.80 EPS next Y324.53% ROA-0.50% Target Price68.07 Perf Year36.72%
Cash/sh2.93 P/C21.24 EPS next 5Y- ROE-1.70% 52W Range42.64 - 68.96 Perf YTD14.65%
Dividend1.88 P/FCF24.24 EPS past 5Y-17.20% ROI2.50% 52W High-9.78% Beta0.54
Dividend %3.02% Quick Ratio- Sales past 5Y17.20% Gross Margin64.00% 52W Low45.92% ATR2.57
Employees612 Current Ratio- Sales Q/Q12.10% Oper. Margin9.40% RSI (14)46.46 Volatility3.37% 3.72%
OptionableYes Debt/Eq1.75 EPS Q/Q-105.40% Profit Margin-3.20% Rel Volume1.19 Prev Close63.95
ShortableYes LT Debt/Eq1.75 EarningsApr 27 AMC Payout- Avg Volume960.13K Price62.22
Recom2.10 SMA20-2.93% SMA500.93% SMA20012.55% Volume1,145,874 Change-2.71%
May-04-20Upgrade Jefferies Hold → Buy $75
Apr-29-20Downgrade Raymond James Outperform → Mkt Perform
Apr-16-20Initiated Cowen Outperform $69
Oct-29-19Upgrade JP Morgan Neutral → Overweight $50 → $65
Jul-31-19Upgrade Raymond James Mkt Perform → Outperform $50
Oct-31-18Upgrade Guggenheim Neutral → Buy
Sep-20-18Initiated Berenberg Hold $50
Aug-08-18Upgrade Credit Suisse Underperform → Neutral
Aug-02-18Upgrade Raymond James Underperform → Mkt Perform
Jul-17-18Resumed Stifel Buy $48
Apr-09-18Initiated MoffettNathanson Neutral $40
Mar-16-18Upgrade Goldman Neutral → Buy
Feb-23-18Downgrade Jefferies Buy → Hold
Feb-22-18Downgrade Guggenheim Buy → Neutral
Feb-21-18Downgrade Raymond James Outperform → Underperform
Jan-17-18Downgrade Credit Suisse Neutral → Underperform
Jun-30-17Initiated Credit Suisse Neutral $54
May-03-17Downgrade JP Morgan Overweight → Neutral
Jan-31-17Upgrade Stifel Hold → Buy $55
Dec-02-16Initiated Guggenheim Buy
Jun-04-20 09:00AM  
Jun-01-20 10:21PM  
04:07PM  
09:00AM  
May-28-20 09:00AM  
May-26-20 09:00AM  
09:00AM  
May-21-20 06:23PM  
May-20-20 09:14AM  
09:00AM  
May-18-20 12:22PM  
May-13-20 09:00AM  
May-08-20 09:04AM  
Apr-28-20 09:01PM  
10:40AM  
08:58AM  
Apr-27-20 08:15PM  
04:05PM  
Apr-24-20 10:21AM  
Apr-22-20 12:45PM  
Apr-17-20 12:15PM  
Apr-16-20 04:05PM  
Apr-09-20 09:00AM  
Apr-05-20 04:30PM  
Apr-02-20 09:00AM  
Apr-01-20 06:30AM  
Mar-30-20 08:46AM  
08:30AM  
Mar-26-20 09:00AM  
05:00AM  
Mar-11-20 09:00AM  
Mar-02-20 04:05PM  
Feb-26-20 06:18AM  
Feb-25-20 09:00AM  
Feb-21-20 04:05PM  
Feb-18-20 04:13PM  
04:10PM  
04:05PM  
Feb-12-20 09:00AM  
Feb-06-20 09:00AM  
Jan-22-20 09:00AM  
Jan-21-20 04:05PM  
Jan-16-20 09:00AM  
Jan-14-20 09:00AM  
Dec-18-19 09:00AM  
Dec-06-19 09:05AM  
Nov-25-19 04:05PM  
Nov-21-19 04:05PM  
Nov-14-19 09:00AM  
Nov-12-19 09:00AM  
Nov-09-19 08:03PM  
Nov-05-19 07:23AM  
Nov-04-19 08:45PM  
04:06PM  
04:05PM  
Oct-31-19 09:00AM  
Oct-29-19 12:58PM  
Oct-25-19 10:18AM  
Oct-23-19 01:26PM  
09:00AM  
Oct-22-19 09:00AM  
Oct-08-19 09:00AM  
Oct-01-19 04:05PM  
Sep-27-19 06:01AM  
Sep-26-19 09:00AM  
Sep-24-19 04:05PM  
Sep-16-19 04:25PM  
Sep-09-19 09:00AM  
09:00AM  
Aug-27-19 12:03PM  
Aug-21-19 09:00AM  
Aug-12-19 03:19PM  
Aug-07-19 09:34AM  
Aug-05-19 04:05PM  
08:00AM  
Aug-02-19 06:41AM  
Aug-01-19 09:00AM  
Jul-29-19 06:05PM  
04:05PM  
Jul-24-19 09:32AM  
Jul-22-19 09:53AM  
Jul-17-19 09:00AM  
Jul-11-19 09:00AM  
Jul-02-19 09:00AM  
Jul-01-19 09:00AM  
Jun-21-19 12:24PM  
Jun-20-19 02:52PM  
09:00AM  
Jun-14-19 12:13PM  
Jun-11-19 09:00AM  
May-31-19 11:15AM  
May-23-19 09:00AM  
May-21-19 05:06PM  
May-13-19 04:06PM  
04:05PM  
May-07-19 04:05PM  
01:40PM  
Apr-30-19 07:31PM  
04:31PM  
04:30PM  
QTS Realty Trust, Inc. (NYSE: QTS) is a leading provider of data center solutions across a diverse footprint spanning more than 6 million square feet of owned data center space throughout primarily North America and Europe. Through its software-defined technology platform, QTS is able to deliver secure, compliant infrastructure solutions, robust connectivity and premium customer service to leading hyperscale technology companies, enterprises, and government entities. QTS owns, operates or manages 24 data centers and supports more than 1,200 customers primarily in North America and Europe.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHAFER WILLIAM HEVP -- Finance and AccountingMay 11Sale65.1820,0001,303,64416,307May 12 04:44 PM
Williams Chad L.Chief Executive OfficerMay 06Sale65.15241,80815,753,791191,342May 08 05:08 PM
Bloom Steven CChief People OfficerApr 30Sale64.227,767498,81726,367May 04 04:09 PM
SCHAFER WILLIAM HEVP -- Finance and AccountingMar 05Sale58.2617,5001,019,62932,243Mar 09 04:39 PM
Goza Shirley E.SecretaryMar 04Option Exercise30.5021,400652,71944,163Mar 06 05:24 PM
Goza Shirley E.SecretaryMar 04Sale59.8939,3602,357,23519,425Mar 06 05:24 PM
Greaves Jon DChief Technology OfficerFeb 26Sale61.5012,500768,75026,250Feb 28 04:54 PM
Marino PeterDirectorFeb 21Sale63.155,000315,75014,758Feb 25 04:56 PM
SCHAFER WILLIAM HEVP -- Finance and AccountingNov 27Sale53.555,000267,76951,265Nov 29 04:58 PM
Berson Jeffrey H.Chief Financial OfficerNov 22Sale50.8849,5222,519,69462,797Nov 25 05:29 PM
Al-Rawashdeh MazenDirectorNov 18Option Exercise42.811,53265,5855,205Nov 18 05:21 PM
REHBERGER WAYNE MDirectorNov 18Buy27.191,20032,6321,200Nov 19 05:17 PM
Al-Rawashdeh MazenDirectorNov 18Sale52.012,408125,2442,797Nov 18 05:21 PM
Marino PeterDirectorNov 14Sale51.403,521180,97619,758Nov 18 05:19 PM
TRAHANAS PHILIP PDirectorNov 12Sale50.8360,0003,049,52415,633Nov 13 04:16 PM
SCHAFER WILLIAM HEVP -- Finance and AccountingNov 11Sale51.067,500382,93156,265Nov 13 04:13 PM
REHBERGER WAYNE MDirectorAug 05Buy45.501,10050,0503,046Aug 07 08:28 AM
SAFT Safety Insurance Group, Inc. weekly Stock Chart
SAFT [NASD]
Safety Insurance Group, Inc.
Index- P/E17.70 EPS (ttm)4.39 Insider Own1.70% Shs Outstand15.23M Perf Week-1.45%
Market Cap1.23B Forward P/E17.24 EPS next Y4.50 Insider Trans13.98% Shs Float14.58M Perf Month-2.34%
Income67.30M PEG1.18 EPS next Q1.35 Inst Own83.50% Short Float1.22% Perf Quarter-3.27%
Sales837.00M P/S1.47 EPS this Y19.00% Inst Trans-0.86% Short Ratio2.43 Perf Half Y-19.68%
Book/sh50.04 P/B1.55 EPS next Y-30.23% ROA3.40% Target Price- Perf Year-16.20%
Cash/sh2.63 P/C29.49 EPS next 5Y15.00% ROE8.60% 52W Range65.45 - 103.96 Perf YTD-16.14%
Dividend3.60 P/FCF45.95 EPS past 5Y10.60% ROI12.10% 52W High-25.36% Beta0.39
Dividend %4.64% Quick Ratio- Sales past 5Y2.40% Gross Margin- 52W Low18.56% ATR3.12
Employees609 Current Ratio- Sales Q/Q-17.90% Oper. Margin9.80% RSI (14)49.55 Volatility2.89% 3.52%
OptionableYes Debt/Eq0.04 EPS Q/Q-106.70% Profit Margin8.00% Rel Volume0.58 Prev Close77.00
ShortableYes LT Debt/Eq0.04 EarningsFeb 26 AMC Payout79.10% Avg Volume73.56K Price77.60
Recom- SMA201.37% SMA50-2.02% SMA200-14.29% Volume42,825 Change0.78%
Mar-08-18Upgrade Compass Point Sell → Neutral
Oct-16-17Downgrade Compass Point Neutral → Sell
Aug-05-16Reiterated Compass Point Neutral $58 → $60
May-04-16Reiterated Compass Point Neutral $57 → $58
Nov-04-15Reiterated Compass Point Neutral $58 → $57
May-06-15Reiterated Compass Point Neutral $63 → $58
Nov-05-14Downgrade Compass Point Buy → Neutral $63 → $63
Aug-28-14Initiated Compass Point Buy $63
Mar-12-07Upgrade Keefe Bruyette Mkt Perform → Outperform
May-27-20 11:23AM  
May-06-20 04:05PM  
May-05-20 10:38AM  
Apr-27-20 02:26PM  
Apr-13-20 02:55PM  
Mar-27-20 08:32AM  
Feb-26-20 04:05PM  
Feb-24-20 05:49AM  
Feb-14-20 10:00AM  
Feb-11-20 12:52PM  
Jan-12-20 08:56AM  
Dec-16-19 07:53AM  
Dec-12-19 11:30AM  
06:18AM  
Nov-05-19 11:58AM  
Oct-30-19 04:05PM  
Oct-26-19 12:36PM  
Oct-10-19 12:48PM  
Sep-17-19 10:35AM  
Aug-25-19 09:53AM  
Aug-08-19 05:57AM  
Aug-01-19 09:17AM  
Jul-31-19 04:05PM  
Jul-18-19 10:49AM  
May-30-19 11:59AM  
May-06-19 08:16AM  
May-02-19 10:00AM  
May-01-19 06:34PM  
04:05PM  
Apr-23-19 02:31PM  
Apr-10-19 03:21PM  
Feb-28-19 06:48AM  
Feb-27-19 04:30PM  
09:19AM  
Feb-26-19 04:05PM  
Feb-21-19 01:25PM  
Feb-15-19 04:05PM  
Feb-12-19 08:20AM  
Jan-17-19 08:04AM  
Dec-18-18 07:35AM  
Dec-08-18 06:48PM  
Nov-17-18 09:22AM  
Nov-12-18 08:00AM  
Nov-05-18 12:53PM  
Oct-31-18 04:37PM  
04:05PM  
Oct-12-18 09:08AM  
Oct-11-18 08:15AM  
Aug-28-18 07:44AM  
Aug-07-18 08:20AM  
Aug-02-18 05:37PM  
Aug-01-18 06:10PM  
04:05PM  
Jun-21-18 01:36PM  
May-07-18 11:25AM  
May-02-18 06:21PM  
04:05PM  
May-01-18 08:00AM  
Apr-18-18 08:27AM  
Mar-22-18 08:30AM  
Mar-17-18 09:02AM  
Feb-28-18 09:48PM  
01:30PM  
Feb-26-18 05:27PM  
04:05PM  
06:23AM  
Feb-24-18 03:53PM  
Feb-20-18 06:25AM  
Feb-15-18 04:05PM  
Jan-22-18 07:55AM  
Dec-26-17 12:03PM  
Dec-21-17 09:12AM  
Dec-18-17 07:47AM  
Dec-11-17 08:02AM  
Dec-08-17 02:11PM  
Dec-07-17 07:44AM  
Dec-05-17 11:15AM  
Nov-11-17 10:38AM  
Nov-03-17 12:31PM  
Nov-02-17 02:00PM  
Nov-01-17 06:21PM  
04:05PM  
Sep-25-17 09:47AM  
Sep-12-17 08:16PM  
Sep-11-17 08:34AM  
Aug-29-17 07:40AM  
Aug-09-17 01:05PM  
Aug-03-17 01:46PM  
Aug-02-17 10:08PM  
04:05PM  
Jul-03-17 09:15AM  
Jun-12-17 02:25PM  
08:29AM  
Jun-09-17 09:38AM  
Jun-05-17 12:34PM  
May-31-17 11:23AM  
10:48AM  
May-10-17 04:01PM  
May-05-17 04:59PM  
08:47AM  
Safety Insurance Group, Inc. provides private passenger and commercial automobile, and homeowner insurance in the United States. The company's private passenger automobile policies offer coverage for bodily injury and property damage to others, no-fault personal injury coverage for the insured/insured's car occupants, and physical damage coverage for an insured's own vehicle for collision or other perils. It also provides commercial automobile policies that offer insurance for commercial vehicles used for business purposes, including private passenger-type vehicles, trucks, tractors and trailers, insure individual vehicles, and commercial fleets; and homeowners policies, which provide coverage for homes, condominiums, and apartments for losses to a dwelling and its contents from various perils, and coverage for liability to others arising from ownership or occupancy. In addition, the company offers business owners policies that cover apartments and residential condominiums, restaurants, office condominiums, processing and services businesses, special trade contractors, and wholesalers. Further, it provides personal umbrella policies, which provide personal excess liability coverage over and above the limits of individual automobile, watercraft, and homeowner's insurance policies; and commercial umbrella policies, as well as underwrites dwelling fire insurance for non-owner occupied residences. Additionally, the company offers inland marine coverage for homeowners and business owner policies; and watercraft coverage for small and medium sized pleasure crafts. It distributes its products through independent agents. The company was formerly known as Safety Holdings Inc and changed its name to Safety Insurance Group, Inc. in April 2002. Safety Insurance Group, Inc. was founded in 1979 and is based in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lindeberg Frederic HDirectorMar 27Buy76.151,00076,15018,000Mar 30 07:42 AM
SRB Corp10% OwnerMar 23Buy66.8286257,5991,582,095Mar 24 07:44 PM
SRB Corp10% OwnerMar 20Buy71.3217,5901,254,5191,581,233Mar 23 12:07 PM
SRB Corp10% OwnerMar 18Buy73.7517,1101,261,8631,563,643Mar 19 09:47 PM
Berry JamesVP - UnderwritingMar 02Sale81.393,599292,93527,243Mar 03 04:55 PM
Varga Stephen AlbertVP - MISNov 25Sale98.2590088,42519,428Nov 26 06:18 AM
TREE LendingTree, Inc. weekly Stock Chart
TREE [NASD]
LendingTree, Inc.
Index- P/E71.40 EPS (ttm)3.98 Insider Own5.20% Shs Outstand12.96M Perf Week7.20%
Market Cap3.79B Forward P/E64.28 EPS next Y4.42 Insider Trans-0.53% Shs Float7.88M Perf Month21.43%
Income57.90M PEG4.50 EPS next Q-0.31 Inst Own81.40% Short Float27.92% Perf Quarter4.29%
Sales1.13B P/S3.36 EPS this Y-65.30% Inst Trans7.26% Short Ratio9.18 Perf Half Y-19.56%
Book/sh32.69 P/B8.70 EPS next Y147.01% ROA3.30% Target Price288.55 Perf Year-26.76%
Cash/sh3.84 P/C74.04 EPS next 5Y15.85% ROE8.20% 52W Range135.72 - 434.94 Perf YTD-6.28%
Dividend- P/FCF28.57 EPS past 5Y129.70% ROI8.00% 52W High-34.61% Beta2.12
Dividend %- Quick Ratio0.60 Sales past 5Y45.90% Gross Margin94.20% 52W Low109.54% ATR13.01
Employees1095 Current Ratio0.60 Sales Q/Q7.90% Oper. Margin6.50% RSI (14)73.26 Volatility4.32% 4.57%
OptionableYes Debt/Eq0.94 EPS Q/Q- Profit Margin2.90% Rel Volume0.68 Prev Close269.57
ShortableYes LT Debt/Eq0.63 EarningsMay 05 BMO Payout0.00% Avg Volume239.77K Price284.39
Recom1.70 SMA2012.91% SMA5028.67% SMA200-1.87% Volume164,048 Change5.50%
May-06-20Downgrade Compass Point Buy → Neutral $238
Apr-15-20Upgrade SunTrust Hold → Buy $330
Apr-15-20Reiterated Needham Buy $375 → $220
Mar-13-20Upgrade Northland Capital Market Perform → Outperform $350
Mar-12-20Upgrade RBC Capital Mkts Sector Perform → Outperform $343 → $332
Dec-30-19Upgrade Compass Point Neutral → Buy $340
Dec-12-19Reiterated Oppenheimer Outperform $410 → $380
Nov-22-19Initiated JP Morgan Overweight $405
Sep-03-19Upgrade UBS Neutral → Buy $355 → $395
Jul-26-19Reiterated BofA/Merrill Buy $420 → $390
Jul-25-19Upgrade Susquehanna Neutral → Positive
Jul-02-19Downgrade RBC Capital Mkts Outperform → Sector Perform $415
Apr-30-19Reiterated Compass Point Buy $305 → $345
Apr-29-19Reiterated BofA/Merrill Buy $400 → $420
Feb-28-19Downgrade UBS Buy → Neutral $305 → $320
Feb-26-19Downgrade Northland Capital Outperform → Market Perform
Dec-28-18Upgrade Northland Capital Market Perform → Outperform
Dec-19-18Initiated Needham Buy $300
Nov-12-18Downgrade Northland Capital Outperform → Market Perform
Oct-31-18Upgrade Northland Capital Market Perform → Outperform
Jun-04-20 11:31AM  
09:34AM  
09:01AM  
08:15AM  
08:05AM  
Jun-02-20 08:20PM  
10:06AM  
May-29-20 09:48AM  
May-28-20 12:38PM  
07:29AM  
07:23AM  
May-27-20 11:14AM  
May-26-20 01:56PM  
12:39AM  
May-20-20 01:45PM  
May-19-20 02:05PM  
10:40AM  
May-17-20 08:05AM  
May-13-20 02:58PM  
12:47PM  
12:34PM  
May-06-20 07:05AM  
01:31AM  
May-05-20 10:45AM  
09:26AM  
08:54AM  
May-04-20 11:13AM  
Apr-30-20 08:00AM  
Apr-29-20 11:03AM  
10:47AM  
10:00AM  
09:04AM  
Apr-28-20 12:33PM  
09:02AM  
Apr-23-20 12:19PM  
Apr-22-20 11:15AM  
11:01AM  
Apr-21-20 08:05AM  
08:00AM  
Apr-20-20 12:28PM  
Apr-17-20 12:30PM  
Apr-16-20 04:30PM  
Apr-15-20 12:05PM  
Apr-14-20 04:17PM  
04:01PM  
Apr-13-20 10:04AM  
Apr-09-20 09:01AM  
Apr-08-20 09:34AM  
Apr-07-20 10:32AM  
Apr-06-20 03:11PM  
11:39AM  
Apr-02-20 08:01AM  
Mar-31-20 12:17PM  
Mar-30-20 01:03PM  
Mar-27-20 03:52PM  
Mar-26-20 01:53PM  
11:30AM  
Mar-25-20 06:00AM  
Mar-24-20 01:03PM  
12:45PM  
Mar-19-20 02:55PM  
12:47PM  
08:17AM  
Mar-18-20 01:35PM  
Mar-17-20 08:58AM  
Mar-16-20 08:59PM  
09:01AM  
Mar-13-20 01:39PM  
11:02AM  
08:57AM  
Mar-05-20 04:50PM  
12:45PM  
Mar-02-20 12:44AM  
Feb-28-20 11:45AM  
Feb-26-20 01:22PM  
08:02AM  
Feb-25-20 08:25AM  
07:13AM  
07:00AM  
Feb-24-20 01:54PM  
01:34PM  
Feb-18-20 11:52AM  
Feb-14-20 07:38AM  
Feb-11-20 02:36PM  
08:30AM  
07:01AM  
Feb-06-20 02:51PM  
09:01AM  
Feb-05-20 10:00AM  
Feb-04-20 01:12PM  
12:27PM  
Feb-03-20 08:01AM  
Jan-15-20 08:01AM  
Jan-08-20 09:01AM  
08:00AM  
Jan-07-20 02:03PM  
Dec-30-19 05:17AM  
Dec-26-19 08:05AM  
Dec-17-19 03:34PM  
Dec-13-19 10:06AM  
LendingTree, Inc., through its subsidiary, LendingTree, LLC, operates online consumer platform in the United States. It operates through Home, Consumer, and Insurance segments. The company's Home segment offers purchase mortgage, refinance mortgage, reverse mortgage, and home equity loans; lines of credit; and real estate brokerage services. Its Consumer segment provides credit cards; personal, small business, student, and auto loans; deposit accounts; and other credit products, such as credit repair and debt settlement services. The company's Insurance segment includes information, tools, and access to insurance quote products, including home and automobile, through which consumers are matched with insurance lead aggregators to obtain insurance offers. It also operates CompareCards, an online source for side-by-side credit card comparison shopping; SimpleTuition, an online marketing platform for student loans; MagnifyMoney, a consumer facing media property that offers editorial content, expert commentary, tools, and resources; SnapCap, an online platform, which connects business owners with lenders; ValuePenguin, a personal finance website that offers consumers objective analysis; QuoteWizard.com, a marketplace for insurance comparison; and Student Loan Hero, a personal finance website dedicated to helping student loan borrowers manage their student debt. The company was formerly known as Tree.com, Inc. and changed its name to LendingTree, Inc. in January 2015. LendingTree, Inc. was founded in 1996 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DeCristo Valentyna S.Sr. VP and Co-General CounselMay 28Option Exercise112.15353,925104Jun 01 06:32 PM
DeCristo Valentyna S.Sr. VP and Co-General CounselMay 28Sale268.9710427,9730Jun 01 06:32 PM
Salvage NeilPresidentMay 08Sale241.233,593866,7395,523May 12 05:27 PM
Olmstead JillChief Human Resources OfficerMar 01Option Exercise0.001,64801,635Mar 02 05:27 PM
DeCristo Valentyna S.Sr. VP and Co-General CounselFeb 22Option Exercise0.0042084Feb 25 05:17 PM
Quinn Ryan S.Sr. VP and Co-General CounselFeb 21Option Exercise0.00420148Feb 25 04:16 PM
DeCristo Valentyna S.Sr. VP and Co-General CounselFeb 21Option Exercise0.0052051Feb 25 05:17 PM
Dalporto GabrielDirectorFeb 16Option Exercise0.00190206Feb 19 02:17 PM
Shumate CarlaChief Accounting OfficerFeb 16Option Exercise0.0035203,009Feb 19 02:16 PM
Quinn Ryan S.Sr. VP and Co-General CounselFeb 07Option Exercise0.00660130Feb 11 11:59 AM
Quinn Ryan S.Sr. VP and Co-General CounselJan 31Option Exercise0.0028064Feb 03 06:48 PM
HORAN PETERDirectorNov 11Sale364.82500182,41018,423Nov 13 05:51 PM
HORAN PETERDirectorNov 05Sale383.34300115,00218,923Nov 13 05:51 PM
HORAN PETERDirectorNov 04Sale386.48300115,94319,223Nov 06 05:13 PM
OZONIAN STEVENDirectorNov 01Sale362.74975353,6753,377Nov 05 03:32 PM
Salvage NeilPresidentOct 22Option Exercise0.006,327011,945Oct 24 04:48 PM
Moriarty J DChief Financial OfficerAug 30Option Exercise0.003600360Sep 03 10:52 AM
Sharma SushilChief Product OfficerAug 09Option Exercise229.151,688386,8058,097Aug 13 04:23 PM
Sharma SushilChief Product OfficerAug 09Sale317.032,128674,6405,969Aug 13 04:23 PM
HORAN PETERDirectorAug 07Sale312.651,000312,65419,523Aug 12 09:55 AM
Sharma SushilChief Product OfficerJul 30Option Exercise0.0087306,842Aug 01 11:09 AM
Salvage NeilPresidentJul 09Sale425.003,4831,480,2755,618Jul 11 06:04 PM
Salvage NeilPresidentJul 05Option Exercise26.5920,405542,56919,101Jul 08 06:48 PM
Salvage NeilPresidentJul 05Sale435.3720,4058,883,7059,101Jul 08 06:48 PM
HORAN PETERDirectorJun 14Option Exercise0.00121020,523Jun 14 03:45 PM
THOMPSON G KENNEDYDirectorJun 14Option Exercise0.0012109,845Jun 14 03:39 PM
OZONIAN STEVENDirectorJun 14Option Exercise0.0012104,352Jun 14 03:35 PM
Sarasvathy SarasDirectorJun 14Option Exercise0.0012101,907Jun 14 03:46 PM
Davidson Thomas M JRDirectorJun 14Option Exercise0.001210732Jun 14 03:46 PM
Henderson RobinDirectorJun 14Option Exercise0.0012101,634Jun 14 03:47 PM
Henderson RobinDirectorJun 13Option Exercise0.0038701,513Jun 14 03:47 PM
Davidson Thomas M JRDirectorJun 13Option Exercise0.003870611Jun 14 03:46 PM
Sarasvathy SarasDirectorJun 13Option Exercise0.0038701,786Jun 14 03:46 PM
OZONIAN STEVENDirectorJun 13Option Exercise0.0038704,231Jun 14 03:35 PM
Moriarty J DChief Financial OfficerJun 06Sale395.004,4021,738,7900Jun 07 04:07 PM
Moriarty J DChief Financial OfficerJun 05Option Exercise0.007,136011,735Jun 07 04:07 PM
Moriarty J DChief Financial OfficerJun 05Sale385.574,4971,733,9034,402Jun 07 04:07 PM
USPH U.S. Physical Therapy, Inc. weekly Stock Chart
USPH [NYSE]
U.S. Physical Therapy, Inc.
Index- P/E35.04 EPS (ttm)2.26 Insider Own1.70% Shs Outstand12.80M Perf Week4.49%
Market Cap1.04B Forward P/E32.03 EPS next Y2.47 Insider Trans-3.59% Shs Float12.57M Perf Month10.97%
Income28.80M PEG2.92 EPS next Q-0.24 Inst Own- Short Float9.50% Perf Quarter-26.13%
Sales478.50M P/S2.17 EPS this Y87.00% Inst Trans4.09% Short Ratio6.67 Perf Half Y-30.09%
Book/sh18.84 P/B4.20 EPS next Y272.55% ROA5.00% Target Price86.00 Perf Year-31.69%
Cash/sh6.83 P/C11.59 EPS next 5Y12.00% ROE12.20% 52W Range45.13 - 148.48 Perf YTD-30.81%
Dividend1.28 P/FCF21.99 EPS past 5Y9.40% ROI18.50% 52W High-46.71% Beta1.26
Dividend %1.62% Quick Ratio2.10 Sales past 5Y9.60% Gross Margin22.00% 52W Low75.32% ATR4.29
Employees5400 Current Ratio2.10 Sales Q/Q-3.00% Oper. Margin11.70% RSI (14)63.57 Volatility3.03% 5.13%
OptionableYes Debt/Eq0.49 EPS Q/Q-48.70% Profit Margin6.00% Rel Volume0.69 Prev Close79.02
ShortableYes LT Debt/Eq0.49 EarningsMay 21 BMO Payout52.70% Avg Volume179.03K Price79.12
Recom2.70 SMA208.64% SMA5012.80% SMA200-26.75% Volume124,358 Change0.13%
Apr-30-20Downgrade Sidoti Buy → Neutral
Mar-11-20Upgrade Sidoti Neutral → Buy $128
Feb-28-20Reiterated Barrington Research Outperform $130 → $120
Nov-08-19Upgrade Barrington Research Mkt Perform → Outperform
Mar-08-19Initiated William Blair Outperform
Nov-03-17Downgrade Barrington Research Outperform → Mkt Perform
Sep-08-17Upgrade Sidoti Neutral → Buy
Jul-03-17Upgrade Barrington Research Mkt Perform → Outperform $68
Mar-17-17Downgrade Barrington Research Outperform → Mkt Perform
Nov-04-16Upgrade Barrington Research Mkt Perform → Outperform $61
Aug-05-16Downgrade Barrington Research Outperform → Mkt Perform
May-06-16Upgrade Barrington Research Mkt Perform → Outperform $58
Mar-01-16Downgrade Jefferies Buy → Hold
Nov-06-15Downgrade Barrington Research Outperform → Mkt Perform
May-06-15Upgrade Barrington Research Mkt Perform → Outperform
Dec-12-13Reiterated Dougherty & Company Buy $35 → $40
Aug-23-13Reiterated Dougherty & Company Buy $30 → $35
Jan-14-13Reiterated Dougherty & Company Buy $34 → $30
Jul-09-10Initiated JMP Securities Mkt Outperform $24
May-11-10Upgrade Stifel Nicolaus Hold → Buy $21
May-25-20 07:51AM  
May-21-20 06:00PM  
09:55AM  
08:38AM  
08:30AM  
08:30AM  
May-18-20 09:25AM  
May-14-20 12:30PM  
Apr-30-20 12:34PM  
10:00AM  
09:08AM  
Apr-16-20 09:50AM  
Apr-10-20 10:29AM  
Mar-23-20 01:26AM  
Mar-18-20 11:40AM  
Mar-17-20 09:59AM  
Mar-09-20 06:58AM  
Mar-02-20 09:01AM  
Feb-27-20 09:45AM  
08:30AM  
08:00AM  
Feb-20-20 12:31PM  
Feb-12-20 01:10PM  
Feb-11-20 12:00PM  
Feb-10-20 11:23AM  
Jan-21-20 11:00AM  
Jan-17-20 02:34PM  
Dec-19-19 09:45PM  
Dec-17-19 02:03PM  
Nov-26-19 01:37AM  
Nov-22-19 08:44AM  
Nov-14-19 01:00PM  
Nov-08-19 10:00AM  
Nov-07-19 09:25AM  
08:00AM  
Oct-31-19 03:31PM  
10:33AM  
Oct-26-19 01:23PM  
Oct-16-19 11:23AM  
Oct-08-19 10:00AM  
Oct-01-19 09:43AM  
08:30AM  
Sep-23-19 01:00PM  
Sep-10-19 06:04AM  
Sep-02-19 10:16PM  
Aug-26-19 10:00AM  
06:53AM  
Aug-19-19 09:15PM  
Aug-15-19 07:15PM  
Aug-09-19 07:32AM  
Aug-08-19 04:24PM  
10:05AM  
08:30AM  
Aug-01-19 10:33AM  
Jul-26-19 08:19AM  
Jul-08-19 02:00PM  
Jul-03-19 12:20PM  
Jul-01-19 04:20PM  
Jun-28-19 06:03PM  
Jun-26-19 09:40AM  
Jun-06-19 02:00PM  
May-31-19 08:59AM  
May-29-19 03:00PM  
May-23-19 09:10AM  
May-22-19 09:32AM  
May-20-19 11:00AM  
May-16-19 10:00AM  
May-06-19 09:17AM  
May-03-19 08:10AM  
May-02-19 02:41PM  
09:35AM  
08:31AM  
08:00AM  
07:28AM  
Apr-25-19 10:33AM  
10:11AM  
09:30AM  
Apr-11-19 07:00AM  
Apr-08-19 11:00AM  
09:30AM  
07:59AM  
Apr-01-19 07:35AM  
Mar-25-19 11:00AM  
Mar-14-19 02:00PM  
Mar-11-19 02:30PM  
01:13AM  
Mar-07-19 03:41PM  
08:00AM  
Feb-28-19 11:14AM  
Feb-13-19 09:30AM  
Feb-08-19 08:29AM  
Feb-01-19 03:57PM  
Jan-30-19 03:30PM  
Jan-28-19 09:30AM  
Jan-21-19 06:15AM  
Jan-11-19 09:30AM  
Jan-01-19 10:58AM  
Dec-23-18 05:21AM  
Dec-10-18 01:33PM  
Dec-04-18 08:15AM  
U.S. Physical Therapy, Inc., through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. The company provides industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors As of March 14, 2019, it operated 592 outpatient physical therapy clinics in 42 states; and managed 28 physical therapy facilities for unaffiliated third parties, including hospitals and physician groups. The company was founded in 1990 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
REEVE GRAHAM D.COOMay 28Sale78.351,00078,3505,519Jun 01 06:03 PM
BROOKNER MARK JDirectorMay 28Sale78.0781363,47121,037May 29 04:30 PM
Chapman Harry SDirectorMar 18Sale54.027,000378,14039,400Mar 19 10:52 AM
Swanson Regg E.DirectorMar 17Buy61.001,00061,0006,596Mar 18 10:46 AM
Swanson Regg E.DirectorMar 13Buy85.681,00085,6765,596Mar 16 01:06 PM
MCAFEE LAWRANCE WChief Financial OfficerMar 05Sale107.583,000322,74023,524Mar 05 04:50 PM
Swanson Regg E.DirectorFeb 28Buy100.712,000201,4204,596Feb 28 06:30 PM
BROOKNER MARK JDirectorDec 06Sale116.731,000116,73021,850Dec 10 03:39 PM
Gilmartin Kathleen ADirectorDec 05Buy114.0050057,0004,600Dec 06 10:17 AM
BROOKNER MARK JDirectorNov 26Sale116.001,000116,00024,350Nov 29 12:39 PM
MCAFEE LAWRANCE WChief Financial OfficerNov 25Sale113.521,598181,40519,728Nov 26 12:05 PM
REEVE GRAHAM D.COONov 22Sale116.0647655,2453,839Nov 25 12:10 PM
MCAFEE LAWRANCE WChief Financial OfficerNov 22Sale116.4240246,80121,326Nov 26 12:05 PM
BROOKNER MARK JDirectorNov 21Sale116.251,000116,25025,350Nov 22 05:03 PM
Chapman Harry SDirectorNov 11Buy117.002,400280,80046,400Nov 13 01:59 PM
READING CHRISTOPHER JChief Executive OfficerAug 19Sale135.124,899661,95362,058Aug 19 06:21 PM
BROOKNER MARK JDirectorAug 16Sale134.251,000134,25026,350Aug 19 03:22 PM
READING CHRISTOPHER JChief Executive OfficerAug 16Sale135.071,500202,60566,957Aug 19 06:21 PM
READING CHRISTOPHER JChief Executive OfficerAug 15Sale135.3960181,36968,457Aug 19 06:21 PM
BROOKNER MARK JDirectorAug 15Sale135.132,000270,26027,350Aug 19 03:22 PM
McDowell GlennChief Operating OfficerAug 14Sale134.555,000672,75019,898Aug 15 12:57 PM
Trier ClaytonDirectorAug 13Sale135.193,750506,96310,100Aug 14 02:36 PM
PULLINS JERALD LDirectorAug 13Sale134.825,000674,10015,851Aug 15 12:58 PM
REEVE GRAHAM D.COOAug 12Sale134.00952127,56817,002Aug 13 02:08 PM
MCAFEE LAWRANCE WChief Financial OfficerAug 09Sale131.502,500328,75121,728Aug 12 02:25 PM