Your browser is no longer supported. Please, upgrade your browser.
BAC Bank of America Corporation weekly Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E11.58 EPS (ttm)2.08 Insider Own0.10% Shs Outstand8.74B Perf Week-1.55%
Market Cap207.39B Forward P/E11.36 EPS next Y2.12 Insider Trans0.00% Shs Float8.65B Perf Month-7.52%
Income18.85B PEG4.90 EPS next Q0.41 Inst Own71.40% Short Float0.92% Perf Quarter2.99%
Sales63.48B P/S3.27 EPS this Y5.60% Inst Trans-1.16% Short Ratio1.32 Perf Half Y9.30%
Book/sh27.71 P/B0.87 EPS next Y33.50% ROA0.70% Target Price28.69 Perf Year-17.92%
Cash/sh118.28 P/C0.20 EPS next 5Y2.36% ROE7.80% 52W Range17.95 - 35.72 Perf YTD-31.60%
Dividend0.72 P/FCF3.28 EPS past 5Y45.50% ROI6.00% 52W High-33.25% Beta1.53
Dividend %2.99% Quick Ratio- Sales past 5Y6.60% Gross Margin- 52W Low32.83% ATR0.72
Employees213000 Current Ratio- Sales Q/Q-31.20% Oper. Margin56.20% RSI (14)40.63 Volatility3.08% 2.71%
OptionableYes Debt/Eq0.00 EPS Q/Q-49.60% Profit Margin29.70% Rel Volume0.64 Prev Close24.09
ShortableYes LT Debt/Eq1.08 Earnings- Payout34.40% Avg Volume60.18M Price23.84
Recom2.30 SMA20-4.84% SMA50-5.57% SMA200-10.84% Volume38,026,021 Change-1.03%
Sep-03-20Upgrade Deutsche Bank Hold → Buy $27 → $29
Jul-09-20Downgrade DA Davidson Buy → Neutral $27 → $25
Jul-08-20Initiated Seaport Global Securities Neutral
Jul-07-20Upgrade Societe Generale Hold → Buy
Apr-14-20Upgrade Societe Generale Sell → Hold
Apr-02-20Upgrade DA Davidson Neutral → Buy $36 → $24
Mar-25-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-17-20Upgrade Robert W. Baird Neutral → Outperform $34
Jan-21-20Downgrade Atlantic Equities Overweight → Neutral
Jan-09-20Initiated DA Davidson Neutral $36
Jan-07-20Downgrade UBS Buy → Neutral $34 → $36
Jan-06-20Upgrade Barclays Equal Weight → Overweight $43
Jan-03-20Downgrade BMO Capital Markets Outperform → Market Perform $37
Oct-29-19Downgrade Societe Generale Hold → Sell
Oct-28-19Upgrade Odeon Hold → Buy
Oct-22-19Upgrade Atlantic Equities Neutral → Overweight
Sep-06-19Downgrade Keefe Bruyette Outperform → Mkt Perform $36 → $29
Aug-29-19Downgrade Raymond James Outperform → Mkt Perform
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $32 → $36
Jun-18-19Upgrade BMO Capital Markets Market Perform → Outperform
Sep-28-20 07:49PM  
04:52PM  
04:11PM  
01:33PM  
Sep-25-20 08:01PM  
04:25PM  
03:58PM  
10:33AM  
10:30AM  
09:35AM  
Sep-24-20 04:25PM  
04:23PM  
09:00AM  
08:00AM  
06:45AM  
06:00AM  
Sep-23-20 04:25PM  
03:00PM  
10:11AM  
09:22AM  
07:09AM  
Sep-22-20 04:25PM  
12:04PM  
12:00PM  
09:40AM  
07:00AM  
06:06AM  
05:33AM  
Sep-21-20 06:01PM  
05:35PM  
04:25PM  
04:08PM  
03:09PM  
02:06PM  
07:33AM  
03:19AM  
Sep-18-20 09:15PM  
06:18PM  
04:25PM  
01:40PM  
11:01AM  
09:16AM  
09:00AM  
07:43AM  
04:37AM  
Sep-17-20 10:35PM  
04:25PM  
08:42AM  
06:49AM  
Sep-16-20 05:47PM  
05:06PM  
04:25PM  
01:25PM  
06:30AM  
Sep-15-20 06:20PM  
05:04PM  
04:36PM  
04:10PM  
10:11AM  
08:00AM  
07:33AM  
02:54AM  
Sep-14-20 01:57PM  
09:00AM  
08:15AM  
06:00AM  
05:30AM  
04:36AM  
04:15AM  
Sep-12-20 07:00AM  
Sep-11-20 07:00PM  
04:15PM  
01:10PM  
01:05PM  
11:35AM  
08:35AM  
07:00AM  
Sep-10-20 05:08PM  
Sep-09-20 04:25PM  
12:52PM  
11:10AM  
02:15AM  
Sep-08-20 05:52PM  
04:25PM  
10:56AM  
09:09AM  
Sep-07-20 04:25PM  
Sep-06-20 06:44AM  
Sep-04-20 06:46PM  
05:36PM  
04:59PM  
04:55PM  
04:47PM  
04:25PM  
01:43PM  
08:59AM  
06:38AM  
Sep-03-20 05:00PM  
04:25PM  
12:17PM  
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small- and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates in Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets segments. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products; and credit and debit cards, residential mortgages, and home equity loans, as well as direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment offers investment management, brokerage, banking, and trust and retirement products; and wealth management solutions, as well as customized solutions, including specialty asset management services. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, and real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, fixed-income, and mortgage-related products. As of May 7, 2020, it served approximately 66 million consumer and small business clients with approximately 4,300 retail financial centers; approximately 16,900 ATMs; and digital banking platforms with approximately 39 million active users. Bank of America Corporation was founded in 1784 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
MOYNIHAN BRIAN TChairman and CEOSep 15Option Exercise0.0018,13201,807,251Sep 17 04:04 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0018,13201,807,251Jun 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0018,13201,807,251May 19 04:02 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0018,13201,807,251Apr 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0018,13101,807,250Mar 17 04:02 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 13Buy15.211150Mar 17 03:26 PM
MOYNIHAN BRIAN TChairman and CEOJan 15Option Exercise0.0021,83801,508,536Jan 17 04:01 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEODec 15Option Exercise0.0021,83801,508,536Dec 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEONov 15Option Exercise0.0021,83801,523,536Nov 19 04:54 PM
BRAMBLE FRANK PDirectorOct 23Sale31.336,500203,64543,417Oct 25 04:10 PM
Knox Kathleen A.President, Private BankOct 17Sale30.2340,0001,209,20043,744Oct 18 04:31 PM
MOYNIHAN BRIAN TChairman and CEOOct 15Option Exercise0.0021,83801,573,536Oct 17 04:01 PM