Your browser is no longer supported. Please, upgrade your browser.
BBK BlackRock Municipal Bond Trust monthly Stock Chart
BlackRock Municipal Bond Trust
Index- P/E6.96 EPS (ttm)2.30 Insider Own- Shs Outstand10.52M Perf Week0.81%
Market Cap168.56M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month3.08%
Income- PEG- EPS next Q- Inst Own14.12% Short Float- Perf Quarter5.87%
Sales11.53M P/S14.62 EPS this Y- Inst Trans- Short Ratio4.59 Perf Half Y9.86%
Book/sh17.23 P/B0.93 EPS next Y- ROA- Target Price- Perf Year3.41%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range10.26 - 16.99 Perf YTD3.21%
Dividend0.78 P/FCF- EPS past 5Y- ROI- 52W High-5.72% Beta-
Dividend %4.87% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low56.12% ATR0.12
Employees- Current Ratio- Sales Q/Q-2.20% Oper. Margin- RSI (14)76.10 Volatility0.63% 0.73%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.49 Prev Close16.02
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume19.71K Price16.02
Recom- SMA201.62% SMA502.94% SMA2005.98% Volume29,347 Change-0.01%
Jul-02-20 10:48AM  
Jun-16-20 05:30PM  
Jan-29-20 10:08AM  
Aug-01-19 12:41PM  
Apr-08-19 09:30AM  
Feb-21-19 04:47PM  
Dec-19-18 02:24PM  
Nov-15-18 05:30PM  
Oct-01-18 05:31PM  
Aug-06-18 02:27PM  
May-17-18 05:00PM  
May-07-18 06:00PM  
Jul-31-17 04:24PM  
May-26-17 04:05PM  
Jan-27-17 01:04PM  
Oct-24-16 09:15AM  
May-16-16 01:30PM  
Apr-01-16 05:00PM  
Mar-30-16 01:43AM  
Mar-07-16 01:28PM  
Feb-25-16 03:19AM  
Feb-01-16 02:32PM  
Jan-26-16 03:42PM  
Dec-31-15 04:00PM  
Dec-07-15 05:30PM  
Aug-03-15 05:30PM  
May-21-15 02:39PM  
May-01-15 10:05AM  
Apr-30-15 12:51AM  
Apr-28-15 03:10PM  
Apr-23-15 06:36AM  
Apr-20-15 12:19PM  
Apr-15-15 11:27AM  
Apr-07-15 01:23AM  
Apr-06-15 01:11AM  
Apr-02-15 07:52AM  
Apr-01-15 04:13PM  
Mar-31-15 01:12AM  
Mar-30-15 09:25AM  
Mar-25-15 01:38AM  
Mar-23-15 08:50AM  
Mar-20-15 01:14PM  
Mar-19-15 03:17AM  
Mar-17-15 02:19AM  
Mar-12-15 01:49PM  
Mar-11-15 04:53PM  
Mar-05-15 05:10PM  
Mar-04-15 03:24AM  
Mar-03-15 03:20PM  
Feb-16-15 12:19PM  
Feb-11-15 12:49AM  
Feb-02-15 08:40AM  
Dec-31-14 04:00PM  
Aug-01-14 05:57PM  
Jul-10-14 10:11AM  
Jul-01-14 05:03PM  
Jun-11-14 10:08AM  
Jun-02-14 05:30PM  
May-12-14 10:09AM  
Apr-01-14 06:10PM  
Mar-03-14 06:20PM  
Feb-11-14 10:00AM  
Feb-03-14 07:10PM  
Jan-10-14 10:00AM  
Jan-02-14 05:01PM  
Dec-02-13 05:02PM  
Nov-12-13 10:00AM  
Nov-01-13 05:20PM  
Oct-01-13 05:52PM  
Sep-03-13 05:13PM  
Aug-20-13 01:23PM  
Aug-06-13 05:30AM  
Aug-01-13 06:26PM  
Jul-01-13 07:41PM  
Jun-27-13 03:28PM  
Jun-03-13 06:06PM  
May-09-13 11:18AM  
May-01-13 05:30PM  
Apr-09-13 01:02PM  
Apr-01-13 04:30PM  
Mar-01-13 04:55PM  
Feb-01-13 06:55PM  
Jan-02-13 06:27PM  
Dec-04-12 08:52PM  
Nov-01-12 06:07PM  
Oct-01-12 07:30PM  
Sep-04-12 08:20PM  
Aug-21-12 04:10PM  
Aug-01-12 07:57PM  
Jul-31-12 10:28AM  
Jul-02-12 08:35PM  
Jun-11-12 03:20PM  
Jun-01-12 07:10PM  
May-01-12 07:50PM  
Mar-19-12 11:30AM  
BlackRock Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets of the United States. It primarily invests in investment grade municipal bonds which are exempt from regular federal income taxes. BlackRock Municipal Bond Trust was formed on April 30, 2002 and is domiciled in the United States.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.