Your browser is no longer supported. Please, upgrade your browser.
BCEI Bonanza Creek Energy Inc. daily Stock Chart
Bonanza Creek Energy Inc.
Index- P/E- EPS (ttm)-439.40 Insider Own1.10% Shs Outstand20.47M Perf Week-3.26%
Market Cap674.08M Forward P/E22.25 EPS next Y1.48 Insider Trans-8.28% Shs Float20.08M Perf Month5.88%
Income-103.10M PEG- EPS next Q0.26 Inst Own- Short Float2.14% Perf Quarter25.40%
Sales193.30M P/S3.49 EPS this Y100.50% Inst Trans1.47% Short Ratio2.57 Perf Half Y-66.13%
Book/sh33.70 P/B0.98 EPS next Y77.67% ROA-9.60% Target Price31.53 Perf Year-72.93%
Cash/sh2.65 P/C12.44 EPS next 5Y15.00% ROE-57.60% 52W Range23.33 - 377.17 Perf YTD-71.07%
Dividend- P/FCF- EPS past 5Y-59.00% ROI-12.30% 52W High-91.27% Beta2.10
Dividend %- Quick Ratio1.60 Sales past 5Y13.10% Gross Margin74.30% 52W Low41.15% ATR0.99
Employees231 Current Ratio1.70 Sales Q/Q-55.30% Oper. Margin-35.00% RSI (14)56.73 Volatility2.38% 3.04%
OptionableYes Debt/Eq0.00 EPS Q/Q102.10% Profit Margin-53.30% Rel Volume0.46 Prev Close32.99
ShortableYes LT Debt/Eq0.00 EarningsNov 08 AMC Payout- Avg Volume167.16K Price32.93
Recom3.30 SMA20-1.17% SMA5010.17% SMA200-63.20% Volume77,320 Change-0.18%
Sep-29-16Upgrade Stifel Sell → Hold $0.75 → $1
Aug-02-16Downgrade Wunderlich Hold → Sell $11 → $0
Jul-27-16Downgrade SunTrust Neutral → Reduce
May-25-16Downgrade Imperial Capital In-line → Underperform $3.50 → $1.50
May-10-16Reiterated Imperial Capital In-line $1 → $3.50
May-09-16Downgrade Macquarie Neutral → Underperform
May-06-16Reiterated Topeka Capital Markets Hold $2 → $3
Mar-08-16Downgrade Credit Suisse Outperform → Neutral
Mar-03-16Downgrade Societe Generale Buy → Hold
Mar-02-16Downgrade KLR Group Buy → Hold
Mar-02-16Downgrade Johnson Rice Buy → Hold
Mar-02-16Downgrade Imperial Capital Outperform → In-line $8.50 → $1
Mar-01-16Downgrade Topeka Capital Markets Buy → Hold $6 → $2
Mar-01-16Downgrade Stifel Hold → Sell $1
Mar-01-16Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $3
Mar-01-16Downgrade Raymond James Mkt Perform → Underperform
Mar-01-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Mar-01-16Downgrade CapitalOne Overweight → Equal Weight
Mar-01-16Downgrade Cantor Fitzgerald Buy → Hold
Mar-01-16Downgrade BofA/Merrill Neutral → Underperform
Oct-18-17 09:13AM  Will US Crude Oil Prices Test their 2017 Highs? Market Realist
Oct-04-17 12:46PM  Geopolitical Tensions Impact Crude Oil Prices Market Realist
Sep-28-17 10:09AM  ETFs with exposure to Bonanza Creek Energy, Inc. : September 28, 2017 Capital Cube
Sep-27-17 02:06PM  Inside the Global Crude Oil Supply-Demand Gap Market Realist
Sep-25-17 10:26AM  Will US Crude Oil Futures Fall from 4-Month Highs? Market Realist
Sep-21-17 01:06PM  Distillate Inventories: More Bullish News for Oil Market Realist
08:31AM  Increased Earnings Estimates Seen for Bonanza Creek (BCEI): Can It Move Higher? Zacks
Sep-18-17 05:45PM  Will the FOMC Meeting Drive the US Dollar and Crude Oil Futures? Market Realist
Sep-15-17 05:13PM  ETFs with exposure to Bonanza Creek Energy, Inc. : September 15, 2017 Capital Cube
Sep-14-17 01:03PM  Bonanza Creek Energy, Inc. :BCEI-US: Earnings Analysis: Q2, 2017 By the Numbers : September 14, 2017 Capital Cube
Sep-12-17 10:05AM  Libyas Crude Oil Production Fell from a 4-Year High Market Realist
Sep-11-17 03:42PM  What to Watch: This Weeks Key Crude Oil Price Drivers Market Realist
10:14AM  Bonanza Creek Energy, Inc. breached its 50 day moving average in a Bearish Manner : BCEI-US : September 11, 2017 Capital Cube
Aug-28-17 10:35AM  Edited Transcript of BCEI earnings conference call or presentation 9-Aug-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-24-17 04:44PM  Bonanza Creek Energy, Inc. Value Analysis (NYSE:BCEI) : August 24, 2017 Capital Cube
Aug-22-17 11:06AM  Irans Crude Oil Production at 8-Year High Market Realist
Aug-16-17 11:36AM  What to Expect from US Gasoline Demand Market Realist
Aug-14-17 08:19AM  Bonanza Creek Energy, Inc. breached its 50 day moving average in a Bullish Manner : BCEI-US : August 14, 2017 Capital Cube
Aug-10-17 01:07AM  Bonanza Creek posts 2Q profit Associated Press
Aug-09-17 09:00AM  Investor Network: Bonanza Creek Energy Inc to Host Earnings Call ACCESSWIRE
Aug-08-17 05:00PM  Bonanza Creek Energy Announces Second Quarter 2017 Financial Results and Operational Update GlobeNewswire
09:11AM  Russias Crude Oil Production Was Flat Again Market Realist
Aug-03-17 01:05PM  US Distillate Inventories Fell for the Third Consecutive Week Market Realist
Aug-01-17 12:06PM  Cushing Crude Oil Inventories Fell for 10th Consecutive Week Market Realist
Jul-27-17 06:49PM  Bonanza Creek Energy Announces the Date of its Second Quarter 2017 Earnings Release and Conference Call GlobeNewswire
10:49AM  US Gasoline Inventories Are below the 5-Year Range Market Realist
Jul-26-17 10:06AM  Global Crude Oil Supply Outages Near 5-Year Low Market Realist
Jul-24-17 01:10PM  Will US Crude Oil Prices Be Range-Bound this Week? Market Realist
Jul-20-17 11:35AM  US Crude Oil Production Could Hit a Record Market Realist
Jul-19-17 11:05AM  Chinas Refinery Demand Nears a Record: Are the Bulls in Control? Market Realist
Jul-14-17 07:00AM  Unusual Volume and a Hot Setup Are Signaling Bonanza Creek Energy Is Ready to Rip
Jul-11-17 10:06AM  Will the APIs Crude Oil Inventories Help Crude Oil Prices? Market Realist
Jul-05-17 09:52AM  Geopolitical Tension Could Drive Brent and US Crude Oil Futures Market Realist
Jul-04-17 06:05PM  Will the US Dollar Continue Its Bearish Momentum This Week? Market Realist
Jul-03-17 11:02AM  Crude Oil Futures Rose for the Seventh Straight Day Market Realist
Jun-28-17 02:34PM  ETFs with exposure to Bonanza Creek Energy, Inc. : June 28, 2017 Capital Cube
Jun-26-17 11:54AM  Cushing Inventories Fell for the Ninth Time in 10 Weeks Market Realist
Jun-21-17 11:35AM  Will Chinas Crude Oil Imports Help Crude Oil Bulls? Market Realist
Jun-14-17 04:02PM  Are U.S. Shale Players Winning the Oil War Against OPEC? Zacks
Jun-12-17 08:30AM  Bonanza Creek Energy Announces Leadership Changes and its 2017 Capital Program and Production Guidance GlobeNewswire
Jun-09-17 05:17PM  [$$] Investors in Restructured Energy Companies Chalk Up Big Losses The Wall Street Journal
01:17PM  ETFs with exposure to Bonanza Creek Energy, Inc. : June 9, 2017 Capital Cube
09:51AM  Decoding Weekly and Monthly US Crude Oil Production Market Realist
Jun-07-17 10:56AM  Chinas Teapot Refineries Impact the Crude Oil Market Market Realist
Jun-06-17 03:18PM  U.S. Rig Count Increases 20 Consecutive Weeks Zacks
May-30-17 10:01AM  US Rig Count Increases for 19 Consecutive Weeks Zacks
May-26-17 12:59PM  ETFs with exposure to Bonanza Creek Energy, Inc. : May 26, 2017 Capital Cube
May-18-17 11:35AM  US Gasoline Inventories Are above Their 5-Year Range Market Realist
May-17-17 07:40AM  Analyzing Chinas Crude Oil Imports and Demand Market Realist
May-15-17 03:20PM  ETFs with exposure to Bonanza Creek Energy, Inc. : May 15, 2017 Capital Cube
May-13-17 10:00AM  Oil and Gas Stock Roundup: Crude Oil Mounts a Comeback Motley Fool
May-12-17 11:06AM  Bonanza Creek Energy, Inc. :BCEI-US: Earnings Analysis: Q1, 2017 By the Numbers : May 12, 2017 Capital Cube
May-11-17 10:03AM  US Gasoline Inventories: Blessing in Disguise Market Realist
May-10-17 04:16PM  Bonanza Creek reports 1Q loss Associated Press
04:00PM  Bonanza Creek Energy Announces First Quarter 2017 Financial Results and Operating Outlook GlobeNewswire
May-04-17 12:06PM  Why US Gasoline Inventories Rose for the Third Straight Week Market Realist -7.21%
May-03-17 04:35PM  Bonanza Creek Energy, Inc. Value Analysis (NYSE:BCEI) : May 3, 2017 Capital Cube -6.43%
May-02-17 08:04AM  Bonanza Creek Energy, Inc. breached its 50 day moving average in a Bullish Manner : BCEI-US : May 2, 2017 Capital Cube
Apr-28-17 01:07PM  Bonanza Creek Energy Successfully Completes Prepackaged Financial Restructuring; Emerges From Chapter 11; Announces New Board of Directors GlobeNewswire -35.26%
Apr-27-17 08:58AM  US Gasoline Inventories Rose for the Second Time in 10 Weeks Market Realist -12.73%
07:00AM  Bonanza Creek to Continue Listing New Shares of Common Stock Under Ticker BCEI Following Emergence From Chapter 11 Reorganization GlobeNewswire
Apr-20-17 09:53AM  US Gasoline Inventories Rose for the First Time in 9 Weeks Market Realist
Apr-19-17 07:37AM  Chinas Crude Oil Imports Hit a New Record Market Realist
Apr-13-17 08:55AM  US Gasoline Inventories Fell for 8th Straight Week Market Realist
Apr-12-17 07:42AM  US Gasoline Demand Might Support Crude Oil Bears Market Realist
Apr-11-17 08:31AM  Bonanza Creek Likely to Exit Bankruptcy with Debt Clearance Zacks
Apr-10-17 02:20PM  Denver energy company says court approves of its bankruptcy plan American City Business Journals
Apr-07-17 12:41PM  [$$] Bonanza Creek Cleared to Exit Chapter 11 Bankruptcy The Wall Street Journal
12:03PM  Bonanza Creek Energy Prepackaged Chapter 11 Plan of Reorganization Confirmed by Court GlobeNewswire
Apr-06-17 07:40AM  Gasoline and Crude Oil Futures Move in the Opposite Direction Market Realist
Apr-03-17 04:38PM  [$$] Bonanza Creek, Shareholders Begin In-Court Battle Over Reorganization Plan The Wall Street Journal -7.76%
Mar-30-17 03:18PM  [$$] Brickley's Take: Bonanza Creek, Shareholders Set for Chapter 11 Showdown The Wall Street Journal +11.50%
07:38AM  US Gasoline Inventories Are 8% below Their All-Time High Market Realist
Mar-29-17 07:38AM  US Gasoline Demand Is Important for Crude Oil Bulls Market Realist
Mar-28-17 05:47PM  Near-Term Uncertainties to Weigh on These Energy Stocks Zacks +6.73%
Mar-27-17 03:50PM  ETFs with exposure to Bonanza Creek Energy, Inc. : March 27, 2017 Capital Cube
08:42AM  Are Options Traders Betting on a Big Move in Bonanza Creek (BCEI) Stock? Zacks
Mar-22-17 01:04PM  BONANZA CREEK ENERGY, INC. Financials
08:20AM  Why Crude Oil Bulls Are Tracking US Gasoline Demand Market Realist
Mar-21-17 09:03AM  Bonanza Creek Energy, Inc. :BCEI-US: Earnings Analysis: Q4, 2016 By the Numbers : March 21, 2017 Capital Cube
Mar-16-17 04:10PM  BONANZA CREEK ENERGY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement -6.09%
Mar-15-17 07:25PM  Bonanza Creek reports 4Q loss
05:40PM  Bonanza Creek Energy Announces Fourth Quarter and Full Year 2016 Financial and Operating Results GlobeNewswire
Mar-10-17 12:15PM  [$$] Bonanza Creek Bankruptcy Plan Hearing Delayed to April at The Wall Street Journal -13.04%
Mar-09-17 12:23PM  [$$] Bonanza Creek Shareholders Unveil Rival Restructuring Strategy at The Wall Street Journal
09:44AM  US Gasoline Inventories Fell 4% from Their All-Time High
Mar-08-17 03:09PM  [$$] Bonanza Creek and Creditors Fight Call for New Leadership at The Wall Street Journal -19.05%
Mar-02-17 05:12PM  Can EXCO Resources (XCO) Q4 Earnings Surprise? -6.67%
Feb-24-17 01:05PM  SM Energy (SM) Incurs Narrower-than-Expected Loss in Q4 Zacks -8.99%
12:05PM  Why US Gasoline Inventories Fell from All-Time High
Feb-23-17 10:39AM  OPECs Spare Crude Oil Production Capacity Hit a 2-Year High
Feb-22-17 10:05AM  OPECs Crude Oil Production: How It Could Impact the Surplus -7.33%
Feb-21-17 09:47AM  Matador (MTDR) Inks Midstream JV with Five Point Capital
09:07AM  Irans Crude Oil Production Could Impact the Crude Oil Market
07:37AM  Crude Oil Prices Hit a 19-Month High
Feb-15-17 05:08PM  [$$] Bonanza Creek Energy Shareholders Weighing Rival Debt-Repayment Plan at The Wall Street Journal
09:35AM  Gasoline Inventories Are above the 5-Year Average
Feb-07-17 09:36AM  Will OPECs Crude Oil Production Fall in February 2017?
Feb-06-17 03:48PM  [$$] Bonanza Creek Shareholders Seek Trustee, New Plan at The Wall Street Journal +5.39%
Feb-03-17 05:05PM  BONANZA CREEK ENERGY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, -7.69%
Bonanza Creek Energy, Inc., an independent oil and natural gas company, engages in the exploration, development, and production of onshore oil and related liquids-rich natural gas in the United States. The company's oil and liquids-weighted assets are located primarily in the Wattenberg Field in Colorado; and the Dorcheat Macedonia Field in southern Arkansas. It also owns and operates oil-producing assets in the North Park Basin in Colorado; and the McKamie Patton Field in southern Arkansas. As of December 31, 2016, the company had proved reserves of 90.7 MMBoe. Bonanza Creek Energy, Inc. was founded in 2010 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WHITEBOX ADVISORS LLC10% OwnerMay 01Sale39.2220,237793,6952,319,414May 03 05:33 PM
FIR TREE INC.10% OwnerJan 05Buy1.4559,70086,5658,586,485Jan 06 04:11 PM
FIR TREE INC.10% OwnerJan 04Buy1.343,559,2224,769,3578,526,785Jan 06 04:11 PM