Your browser is no longer supported. Please, upgrade your browser.
BCEI Bonanza Creek Energy, Inc. monthly Stock Chart
Bonanza Creek Energy, Inc.
Index- P/E12.55 EPS (ttm)1.94 Insider Own2.20% Shs Outstand20.83M Perf Week-2.32%
Market Cap510.80M Forward P/E6.12 EPS next Y3.99 Insider Trans0.00% Shs Float20.38M Perf Month24.85%
Income40.00M PEG0.84 EPS next Q0.80 Inst Own- Short Float5.40% Perf Quarter22.28%
Sales235.10M P/S2.17 EPS this Y-60.30% Inst Trans-1.88% Short Ratio6.06 Perf Half Y48.51%
Book/sh47.18 P/B0.52 EPS next Y36.15% ROA3.30% Target Price31.29 Perf Year36.76%
Cash/sh0.18 P/C134.42 EPS next 5Y15.00% ROE4.10% 52W Range8.25 - 25.80 Perf YTD4.41%
Dividend- P/FCF2.96 EPS past 5Y-41.20% ROI10.40% 52W High-5.54% Beta2.22
Dividend %- Quick Ratio1.10 Sales past 5Y-10.90% Gross Margin83.60% 52W Low195.39% ATR1.36
Employees125 Current Ratio1.30 Sales Q/Q-21.70% Oper. Margin2.50% RSI (14)64.45 Volatility5.34% 6.07%
OptionableYes Debt/Eq0.02 EPS Q/Q-91.00% Profit Margin17.00% Rel Volume1.68 Prev Close24.76
ShortableYes LT Debt/Eq0.02 EarningsNov 05 AMC Payout0.00% Avg Volume181.65K Price24.37
Recom2.00 SMA2018.29% SMA5021.49% SMA20039.32% Volume300,199 Change-1.58%
Sep-25-20Initiated Wells Fargo Overweight $33
Jul-27-20Initiated Seaport Global Securities Buy $25
Mar-31-20Upgrade Stifel Hold → Buy $13 → $34
Mar-09-20Downgrade Stifel Buy → Hold $54 → $13
Dec-20-19Resumed Stifel Buy
Sep-04-19Initiated KeyBanc Capital Markets Overweight $26
Jul-24-19Reiterated Imperial Capital Outperform $28 → $30
Mar-01-19Reiterated Imperial Capital Outperform $33 → $35
Dec-14-18Initiated SunTrust Hold
Aug-10-18Reiterated Telsey Advisory Group Outperform $53 → $50
May-10-18Reiterated Imperial Capital Outperform $37 → $48
Apr-26-18Initiated Imperial Capital Outperform $37
Sep-29-16Upgrade Stifel Sell → Hold $0.75 → $1
Aug-02-16Downgrade Wunderlich Hold → Sell $11 → $0
Jul-27-16Downgrade SunTrust Neutral → Reduce
May-25-16Downgrade Imperial Capital In-line → Underperform $3.50 → $1.50
May-10-16Reiterated Imperial Capital In-line $1 → $3.50
May-09-16Downgrade Macquarie Neutral → Underperform
May-06-16Reiterated Topeka Capital Markets Hold $2 → $3
Mar-08-16Downgrade Credit Suisse Outperform → Neutral
Nov-18-20 07:59AM  
Nov-13-20 08:45AM  
Nov-12-20 11:29AM  
Nov-10-20 06:14PM  
Nov-09-20 06:45AM  
Nov-07-20 08:00AM  
Nov-06-20 02:31PM  
Nov-05-20 08:00PM  
Nov-02-20 06:02AM  
Oct-29-20 12:34PM  
Oct-20-20 04:05PM  
Oct-07-20 10:39AM  
Aug-11-20 06:24AM  
Aug-06-20 04:05PM  
Aug-05-20 12:14PM  
Jul-30-20 03:38PM  
Jul-27-20 06:11AM  
Jul-23-20 06:49AM  
Jul-22-20 04:05PM  
Jul-21-20 07:50AM  
Jul-20-20 07:33AM  
Jul-15-20 12:10PM  
Jul-10-20 08:51AM  
Jul-02-20 10:21AM  
Jun-30-20 11:11PM  
Jun-15-20 11:50AM  
Jun-04-20 10:59PM  
May-29-20 11:50AM  
May-21-20 06:27AM  
May-12-20 11:50AM  
May-09-20 05:31PM  
May-07-20 04:05PM  
Apr-30-20 12:34PM  
Apr-22-20 04:05PM  
Apr-08-20 08:34AM  
Mar-31-20 11:21AM  
Mar-27-20 05:09PM  
Mar-24-20 06:41AM  
Mar-23-20 04:10AM  
Mar-13-20 10:49AM  
Mar-12-20 04:36PM  
Mar-10-20 06:40AM  
Mar-05-20 04:23PM  
Feb-27-20 04:05PM  
Feb-13-20 09:52AM  
Feb-11-20 03:55PM  
Feb-04-20 06:07AM  
Jan-28-20 04:05PM  
Jan-06-20 10:20AM  
Dec-31-19 05:27AM  
Dec-30-19 07:58AM  
Dec-21-19 07:56AM  
Dec-19-19 09:04AM  
Dec-10-19 08:02AM  
Dec-02-19 04:05PM  
Nov-29-19 08:16PM  
Nov-20-19 12:55PM  
Nov-15-19 05:46AM  
Nov-06-19 04:32PM  
Nov-05-19 01:06PM  
Nov-01-19 09:42AM  
Oct-30-19 04:05PM  
Oct-23-19 09:00AM  
Oct-08-19 09:33AM  
Oct-03-19 09:33AM  
Sep-20-19 04:15PM  
Sep-04-19 12:05PM  
Aug-17-19 11:37PM  
Aug-15-19 01:08PM  
Aug-08-19 01:23PM  
Aug-07-19 04:36PM  
Aug-01-19 07:53AM  
Jul-23-19 10:29AM  
Jul-22-19 04:15PM  
Jun-27-19 01:21PM  
Jun-19-19 07:45AM  
Jun-05-19 07:35AM  
May-29-19 09:31AM  
May-22-19 12:30PM  
May-21-19 01:33AM  
May-16-19 04:20PM  
May-15-19 09:35AM  
Bonanza Creek Energy, Inc., an exploration and production company, focuses on the extraction of onshore oil and related liquids-rich natural gas in the United States. Its primary oil and liquids-weighted assets are located in the Wattenberg Field in Colorado. As of December 31, 2019, the company had proved reserves of 121.9 million barrel of oil equivalent. Bonanza Creek Energy, Inc. was founded in 1999 and is headquartered in Denver, Colorado.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.