Your browser is no longer supported. Please, upgrade your browser.
BDN Brandywine Realty Trust monthly Stock Chart
Brandywine Realty Trust
Index- P/E6.60 EPS (ttm)1.77 Insider Own1.10% Shs Outstand170.57M Perf Week3.37%
Market Cap1.95B Forward P/E258.89 EPS next Y0.05 Insider Trans0.00% Shs Float168.14M Perf Month23.80%
Income302.90M PEG1.32 EPS next Q0.04 Inst Own- Short Float4.72% Perf Quarter4.30%
Sales555.10M P/S3.51 EPS this Y-74.30% Inst Trans-2.84% Short Ratio3.84 Perf Half Y15.46%
Book/sh10.58 P/B1.10 EPS next Y-97.35% ROA7.50% Target Price11.21 Perf Year-23.96%
Cash/sh0.37 P/C31.32 EPS next 5Y5.00% ROE18.30% 52W Range7.48 - 16.25 Perf YTD-26.03%
Dividend0.76 P/FCF25.08 EPS past 5Y96.00% ROI2.90% 52W High-28.31% Beta1.12
Dividend %6.52% Quick Ratio- Sales past 5Y-0.60% Gross Margin61.60% 52W Low55.75% ATR0.47
Employees337 Current Ratio- Sales Q/Q-13.20% Oper. Margin20.50% RSI (14)68.84 Volatility3.96% 4.23%
OptionableYes Debt/Eq1.06 EPS Q/Q3953.80% Profit Margin54.60% Rel Volume1.26 Prev Close11.27
ShortableYes LT Debt/Eq1.06 EarningsOct 21 AMC Payout42.90% Avg Volume2.06M Price11.65
Recom3.20 SMA2018.09% SMA5014.87% SMA2007.30% Volume2,618,828 Change3.37%
Oct-12-20Downgrade Argus Buy → Hold
Apr-07-20Downgrade Citigroup Neutral → Sell $17 → $8
Feb-04-20Resumed Mizuho Neutral $16
Jan-15-20Downgrade Mizuho Buy → Neutral $16
Jul-08-19Upgrade Argus Hold → Buy $17
Jun-11-19Downgrade BofA/Merrill Neutral → Underperform
Feb-25-19Downgrade BofA/Merrill Buy → Neutral $17 → $16.50
Jan-08-19Downgrade Raymond James Outperform → Mkt Perform
Dec-20-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jun-11-18Downgrade Evercore ISI Outperform → In-line
Mar-13-18Downgrade Stifel Buy → Hold $19 → $17
Dec-20-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Dec-04-17Upgrade Evercore ISI In-line → Outperform
May-15-17Upgrade KeyBanc Capital Mkts Underweight → Sector Weight
Apr-21-17Upgrade Stifel Hold → Buy $17 → $19
Jan-09-17Upgrade Raymond James Mkt Perform → Outperform
Jul-22-16Downgrade Mizuho Buy → Neutral $17
Jul-15-16Downgrade KeyBanc Capital Mkts Sector Weight → Underweight
Apr-21-16Reiterated Mizuho Buy $16 → $17
Apr-21-16Reiterated DA Davidson Neutral $14 → $15
Nov-19-20 12:59PM  
Oct-29-20 03:14PM  
Oct-25-20 08:10AM  
Oct-22-20 03:01PM  
Oct-21-20 05:55PM  
Sep-15-20 03:41PM  
Sep-12-20 10:04AM  
Jul-31-20 10:16PM  
Jul-23-20 08:30PM  
Jul-22-20 06:15PM  
Jul-14-20 09:33AM  
Jul-10-20 06:00AM  
Jul-04-20 02:46PM  
Jun-26-20 09:59AM  
Jun-24-20 05:55PM  
Jun-10-20 07:46PM  
Jun-08-20 11:30AM  
Jun-03-20 09:29AM  
May-20-20 02:16PM  
Apr-25-20 08:35AM  
Apr-23-20 07:53PM  
Apr-22-20 07:25PM  
Apr-01-20 04:37PM  
Mar-29-20 07:04PM  
Mar-26-20 10:36AM  
Feb-27-20 12:15PM  
Feb-24-20 09:00AM  
Feb-19-20 07:05AM  
Feb-14-20 03:21PM  
Jan-29-20 06:15PM  
Jan-17-20 04:15PM  
Jan-05-20 07:29AM  
Dec-11-19 04:10PM  
Dec-06-19 02:19PM  
Nov-07-19 11:55AM  
Nov-04-19 10:38AM  
Oct-31-19 06:51AM  
Oct-28-19 03:57PM  
Oct-23-19 02:16PM  
Oct-22-19 11:13PM  
Oct-17-19 06:35PM  
Oct-16-19 08:44AM  
Oct-09-19 02:35PM  
Oct-04-19 09:30AM  
Oct-03-19 06:00PM  
Oct-02-19 04:12PM  
Sep-30-19 03:54PM  
Sep-28-19 07:58AM  
Sep-10-19 02:00PM  
Sep-09-19 01:51PM  
Aug-23-19 09:15AM  
Aug-22-19 01:45PM  
Aug-07-19 09:15AM  
Jul-29-19 07:46AM  
Jul-24-19 02:02PM  
Jul-23-19 02:23PM  
Jul-22-19 05:35PM  
Jul-09-19 12:38PM  
Jul-05-19 02:27PM  
Jul-02-19 06:29AM  
Jun-26-19 09:15AM  
Jun-23-19 03:41PM  
Jun-11-19 06:50AM  
Jun-10-19 09:15AM  
Jun-06-19 09:50AM  
May-22-19 02:30PM  
May-16-19 09:30AM  
May-12-19 06:42PM  
May-09-19 12:51PM  
Apr-26-19 04:14AM  
Apr-24-19 07:43PM  
Apr-16-19 01:33PM  
Apr-11-19 08:39AM  
Mar-28-19 11:25AM  
Mar-21-19 09:36AM  
Mar-19-19 11:28AM  
Feb-27-19 01:28PM  
Feb-26-19 04:30PM  
Feb-22-19 06:48PM  
Feb-21-19 04:03PM  
Feb-11-19 07:45AM  
Feb-04-19 12:24PM  
Brandywine Realty Trust (NYSE: BDN) is one of the largest, publicly traded, full-service, integrated real estate companies in the United States with a core focus in the Philadelphia, Austin and Washington, D.C. Markets. Organized as a real estate investment trust (REIT), we own, develop, lease and manage an urban, town center and transit-oriented portfolio comprising 173 properties and 24.4 million square feet as of September 30, 2020. Our purpose is to shape, connect and inspire the world around us through our expertise, the relationships we foster, the communities in which we live and work, and the history we build together.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SWEENEY GERARD HPresident and CEOFeb 03Option Exercise11.898,41099,9951,358,846Feb 04 06:14 PM
SWEENEY GERARD HPresident and CEOFeb 01Option Exercise15.6266,3911,037,0271,372,006Feb 04 06:14 PM
DEVUONO H JEFFREYEVP & Senior Managing DirectorFeb 01Option Exercise15.6218,020281,472211,644Feb 04 06:07 PM
PALAZZO DANIEL AChief Accounting OfficerFeb 01Option Exercise15.623,28851,35958,546Feb 04 06:06 PM
REDD WILLIAM DEVP & Senior Managing DirectorFeb 01Option Exercise15.6212,646197,53185,715Feb 04 06:02 PM
Johnstone GeorgeEVP, OperationsFeb 01Option Exercise15.6213,302207,777209,234Feb 04 05:59 PM
WIRTH TOMExecutive Vice President & CFOFeb 01Option Exercise15.6218,969296,296193,312Feb 04 05:55 PM
WIRTH TOMExecutive Vice President & CFOJan 03Option Exercise11.3116,267183,980187,797Jan 07 04:23 PM
PALAZZO DANIEL AChief Accounting OfficerDec 17Option Exercise11.5714,762170,79356,057Dec 18 05:23 PM
WIRTH TOMExecutive Vice President & CFODec 03Sale15.365,70087,534171,530Dec 05 04:18 PM
SWEENEY GERARD HPresident and CEONov 27Option Exercise11.31104,9321,186,7811,414,516Nov 29 01:22 PM
SWEENEY GERARD HPresident and CEONov 27Sale15.50104,9321,626,7821,309,584Nov 29 01:22 PM
SWEENEY GERARD HPresident and CEONov 26Option Exercise11.3110,068113,8691,319,652Nov 29 01:22 PM
SWEENEY GERARD HPresident and CEONov 26Sale15.5010,068156,0541,309,584Nov 29 01:22 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.