Your browser is no longer supported. Please, upgrade your browser.
BDSI BioDelivery Sciences International, Inc. daily Stock Chart
BioDelivery Sciences International, Inc.
Index- P/E- EPS (ttm)-0.09 Insider Own2.30% Shs Outstand97.12M Perf Week9.12%
Market Cap438.09M Forward P/E9.44 EPS next Y0.48 Insider Trans-19.24% Shs Float86.80M Perf Month-5.38%
Income-6.50M PEG- EPS next Q0.04 Inst Own77.20% Short Float4.32% Perf Quarter18.34%
Sales129.90M P/S3.37 EPS this Y74.90% Inst Trans8.23% Short Ratio3.97 Perf Half Y-23.59%
Book/sh0.79 P/B5.68 EPS next Y127.27% ROA-3.60% Target Price- Perf Year-2.92%
Cash/sh0.72 P/C6.21 EPS next 5Y25.00% ROE-9.30% 52W Range2.85 - 7.21 Perf YTD-29.03%
Dividend- P/FCF- EPS past 5Y30.30% ROI2.90% 52W High-37.79% Beta0.75
Dividend %- Quick Ratio1.90 Sales past 5Y23.40% Gross Margin82.20% 52W Low57.37% ATR0.22
Employees178 Current Ratio2.20 Sales Q/Q93.40% Oper. Margin8.50% RSI (14)48.72 Volatility4.29% 5.76%
OptionableYes Debt/Eq0.77 EPS Q/Q186.40% Profit Margin-5.00% Rel Volume1.42 Prev Close4.44
ShortableYes LT Debt/Eq0.77 EarningsMay 07 AMC Payout- Avg Volume944.19K Price4.49
Recom1.70 SMA20-1.48% SMA50-2.98% SMA200-11.52% Volume1,325,094 Change1.01%
Apr-22-20Initiated Northland Capital Outperform $9
Jan-09-20Initiated Piper Sandler Overweight $9
Mar-20-19Initiated SunTrust Buy $7
Jan-31-19Resumed Janney Buy $5
Jan-26-18Initiated Seaport Global Securities Buy $5
Aug-14-17Resumed Cantor Fitzgerald Overweight $4.50
Aug-10-17Reiterated H.C. Wainwright Buy $4 → $5
May-26-17Initiated H.C. Wainwright Buy $4
May-17-17Upgrade Cantor Fitzgerald Neutral → Overweight
May-12-16Reiterated Piper Jaffray Overweight $6 → $4
May-11-16Downgrade Cantor Fitzgerald Buy → Hold
May-04-16Reiterated FBR Capital Outperform $12 → $9
Mar-14-16Reiterated Laidlaw Buy $17 → $11
Mar-11-16Reiterated FBR Capital Outperform $13 → $12
Feb-08-16Initiated Piper Jaffray Overweight
Nov-10-15Reiterated FBR Capital Mkt Perform $17 → $14
Nov-04-15Initiated Cantor Fitzgerald Buy
May-12-15Reiterated Cantor Fitzgerald Buy $17 → $12
May-11-15Reiterated ROTH Capital Buy $16 → $14
Apr-22-15Resumed Piper Jaffray Overweight
Jun-10-20 05:44PM  
Jun-09-20 11:38PM  
Jun-06-20 11:31AM  
May-29-20 12:17PM  
May-26-20 10:43AM  
May-11-20 08:30AM  
May-09-20 05:01PM  
May-08-20 10:52AM  
May-07-20 06:35PM  
Apr-30-20 12:34PM  
Apr-28-20 08:00AM  
Apr-27-20 12:31PM  
Mar-24-20 10:02PM  
Mar-14-20 08:51AM  
Mar-13-20 09:29AM  
Mar-12-20 08:55PM  
Mar-09-20 08:00AM  
Mar-05-20 12:30PM  
Feb-27-20 05:15PM  
Feb-24-20 02:59PM  
Feb-20-20 08:00AM  
Feb-06-20 10:44AM  
Jan-30-20 10:15AM  
Jan-29-20 10:06AM  
Jan-27-20 05:20PM  
Jan-13-20 08:30AM  
Jan-08-20 12:00PM  
Jan-06-20 08:30AM  
Dec-30-19 09:44AM  
Dec-27-19 07:53PM  
Dec-25-19 12:00PM  
Dec-19-19 08:30AM  
Dec-12-19 11:30AM  
Dec-10-19 10:48AM  
Dec-06-19 12:00PM  
Dec-05-19 09:07AM  
Dec-04-19 11:05AM  
Dec-03-19 09:16AM  
Nov-29-19 09:13AM  
Nov-27-19 08:30AM  
Nov-25-19 08:30AM  
Nov-22-19 09:48AM  
Nov-20-19 10:00AM  
Nov-19-19 09:26AM  
Nov-14-19 10:20AM  
Nov-13-19 08:00AM  
Nov-12-19 05:25PM  
Nov-07-19 08:00AM  
Nov-06-19 05:38AM  
Nov-05-19 10:31AM  
Nov-04-19 11:08AM  
Nov-01-19 12:15PM  
Oct-30-19 10:00AM  
Oct-18-19 11:07AM  
Oct-17-19 08:57AM  
Oct-07-19 02:50PM  
Oct-01-19 08:00AM  
Sep-17-19 04:05PM  
Sep-07-19 09:30AM  
Aug-29-19 08:00AM  
Aug-28-19 07:45AM  
Aug-26-19 08:16PM  
Aug-16-19 01:41AM  
Aug-09-19 11:55PM  
Aug-08-19 04:05PM  
Aug-01-19 10:33AM  
Jul-30-19 07:45AM  
Jul-29-19 01:47PM  
Jul-25-19 10:15AM  
Jul-17-19 04:30AM  
Jul-09-19 08:00AM  
Jul-03-19 02:19PM  
Jun-28-19 02:19PM  
Jun-27-19 09:18AM  
Jun-25-19 09:00AM  
Jun-24-19 08:00AM  
Jun-21-19 10:37AM  
Jun-20-19 09:18AM  
Jun-19-19 08:43PM  
Jun-05-19 09:30AM  
May-31-19 08:33AM  
BioDelivery Sciences International, Inc., a specialty pharmaceutical company, engages in the development and commercialization of pharmaceutical products in the United States and internationally. The company provides its products based on its patented BioErodible MucoAdhesive drug-delivery technology, a small erodible polymer film for application to the buccal mucosa, as well as other drug-delivery technologies. It offers BELBUCA, a buprenorphine buccal film for the treatment of chronic pain; BUNAVAIL, a buprenorphine and naloxone buccal film to treat opioid dependence; and ONSOLIS, a fentanyl buccal soluble film for the management of breakthrough pain in opioid tolerant adult patients with cancer. The company also develops buprenorphine extended release injection, an injectable microparticle formulation of buprenorphine for the treatment of opioid dependence and chronic pain. BioDelivery Sciences International, Inc. was founded in 1997 and is headquartered in Raleigh, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vollins JamesSee RemarksMay 21Option Exercise3.9021,66684,49721,666May 22 04:04 PM
Vollins JamesSee RemarksMay 21Sale4.6021,66699,6640May 22 04:04 PM
Plesha Scott M.See RemarksMay 18Sale4.5215,00067,800234,003May 20 04:38 PM
ODONNELL FRANCIS E JRDirectorMay 11Option Exercise0.0022,5000628,038May 14 04:07 PM
Sirgo Mark ADirectorMay 11Option Exercise0.0022,50001,287,095May 12 06:48 PM
Sirgo Mark ADirectorMay 08Sale5.07100,000507,0001,264,595May 12 06:48 PM
ODONNELL FRANCIS E JRDirectorMay 06Sale4.5311,25050,963605,538May 08 04:06 PM
Cukier HermChief Executive OfficerMay 04Option Exercise0.0066,6660102,447May 05 04:05 PM
ODONNELL FRANCIS E JRDirectorMay 04Sale4.4516,00071,200616,788May 05 04:06 PM
Sirgo Mark ADirectorApr 27Sale4.58100,000458,0001,364,595Apr 29 04:10 PM
ODONNELL FRANCIS E JRDirectorApr 20Sale4.2220,00084,400632,788Apr 22 04:18 PM
Sirgo Mark ADirectorApr 15Sale4.1350,000206,5001,464,595Apr 17 04:05 PM
Plesha Scott M.See RemarksMar 18Sale3.5515,00053,250249,003Mar 18 04:19 PM
ODONNELL FRANCIS E JRDirectorMar 17Sale3.6330,500110,715656,072Mar 18 04:18 PM
Plesha Scott M.See RemarksMar 16Option Exercise0.0029,1670243,170Mar 18 04:19 PM
ODONNELL FRANCIS E JRDirectorMar 16Option Exercise0.0077,5000688,754Mar 18 04:18 PM
ODONNELL FRANCIS E JRDirectorMar 16Sale3.6038,750139,500686,572Mar 18 04:18 PM
Vollins JamesSee RemarksMar 16Sale3.503,83313,4160Mar 18 04:20 PM
ODONNELL FRANCIS E JRDirectorFeb 03Sale5.318,00042,480548,754Feb 04 07:21 PM
Cukier HermChief Executive OfficerFeb 03Sale5.1631,850164,34635,781Feb 04 07:25 PM
Cukier HermChief Executive OfficerJan 31Option Exercise0.0031,250067,631Feb 04 07:25 PM
Vollins JamesSee RemarksJan 31Option Exercise0.003,83303,833Feb 04 07:19 PM
Smith Thomas BChief Medical OfficerJan 31Option Exercise0.007,66607,666Feb 04 07:31 PM
Plesha Scott M.See RemarksJan 31Option Exercise0.0013,3330205,669Feb 04 07:29 PM
Smith Thomas BChief Medical OfficerJan 31Sale5.382,92715,7474,739Feb 04 07:31 PM
Plesha Scott M.See RemarksJan 21Sale5.7715,00086,550192,336Jan 23 04:28 PM
Coelho Mary TheresaSee RemarksJan 16Sale5.9842,018251,26812,018Jan 17 04:06 PM
Coelho Mary TheresaSee RemarksJan 15Option Exercise2.4654,036133,17254,036Jan 17 04:06 PM
Sirgo Mark ADirectorJan 07Sale5.6513,35375,4441,478,124Jan 09 04:03 PM
Sirgo Mark ADirectorJan 06Sale5.8418,600108,6241,491,477Jan 06 08:48 PM
Sirgo Mark ADirectorJan 03Sale6.0013,85783,1421,510,077Jan 06 08:48 PM
Sirgo Mark ADirectorJan 02Sale6.0954,190330,0171,523,934Jan 06 08:48 PM
ODONNELL FRANCIS E JRDirectorJan 02Sale6.108,00048,800556,754Jan 03 04:23 PM
ODONNELL FRANCIS E JRDirectorDec 26Sale7.0010,00070,000554,754Dec 30 05:40 PM
Broadfin Healthcare Master FunDirectorDec 20Sale6.321,000,0006,320,0002,300,066Dec 20 07:51 PM
Broadfin Healthcare Master FunDirectorDec 18Sale6.491,000,0006,485,0003,300,066Dec 20 07:51 PM
Plesha Scott M.See RemarksDec 11Sale6.3650,000318,000207,336Dec 13 04:07 PM
Cukier HermChief Executive OfficerDec 02Option Exercise2.1838,46183,84574,842Dec 04 04:17 PM
Cukier HermChief Executive OfficerDec 02Sale6.8238,461262,30436,381Dec 04 04:17 PM
ODONNELL FRANCIS E JRDirectorDec 02Sale6.868,00054,880564,754Dec 04 04:13 PM
Plesha Scott M.See RemarksNov 18Sale6.0625,000151,500257,336Nov 19 04:36 PM
Broadfin Healthcare Master FunDirectorNov 18Sale5.901,793,75710,584,165300,066Nov 19 09:31 PM
Vollins JamesSee RemarksNov 15Option Exercise3.4629,825103,19529,825Nov 19 04:39 PM
Broadfin Healthcare Master FunDirectorNov 15Sale6.042,206,24313,319,0892,093,823Nov 19 09:31 PM
Vollins JamesSee RemarksNov 15Sale6.0929,825181,6340Nov 19 04:39 PM
Davis Todd CDirectorNov 15Sale6.11200,0001,222,000237,914Nov 19 04:38 PM
ODONNELL FRANCIS E JRDirectorNov 01Sale5.838,00046,640572,754Nov 05 04:31 PM
ODONNELL FRANCIS E JRDirectorOct 28Option Exercise3.4732,500112,775613,254Oct 30 04:33 PM
ODONNELL FRANCIS E JRDirectorOct 28Sale6.0032,500195,000580,754Oct 30 04:33 PM
Sirgo Mark ADirectorOct 18Sale5.1584,228433,7741,578,124Oct 22 04:36 PM
Sirgo Mark ADirectorOct 17Sale5.1531,860164,0791,662,352Oct 17 05:32 PM
Sirgo Mark ADirectorOct 16Sale5.158,91245,8971,694,212Oct 17 05:32 PM
ODONNELL FRANCIS E JRDirectorOct 15Option Exercise2.2632,50073,450613,254Oct 17 05:26 PM
Sirgo Mark ADirectorOct 15Sale4.98103,321514,5391,703,124Oct 17 05:32 PM
ODONNELL FRANCIS E JRDirectorOct 15Sale5.0032,500162,500580,754Oct 17 05:26 PM
ODONNELL FRANCIS E JRDirectorOct 01Sale4.348,00034,720580,754Oct 03 04:11 PM
Sirgo Mark ADirectorSep 19Sale4.7924,506117,3841,806,445Sep 19 05:02 PM
Sirgo Mark ADirectorSep 18Sale4.7743,686208,3821,830,951Sep 19 05:02 PM
Sirgo Mark ADirectorSep 17Sale4.79157,177752,8781,874,637Sep 19 05:02 PM
ODONNELL FRANCIS E JRDirectorSep 03Sale4.298,00034,320588,754Sep 04 04:08 PM
Watson W. MarkDirectorAug 13Option Exercise0.0024,739035,979Aug 15 04:29 PM
Davis Todd CDirectorAug 13Option Exercise0.0018,1230437,914Aug 15 04:27 PM
KOTLER KEVINDirectorAug 13Option Exercise0.0018,12304,300,066Aug 15 04:28 PM
Greenleaf PeterDirectorAug 13Option Exercise0.0021,144024,788Aug 15 04:25 PM
ODONNELL FRANCIS E JRDirectorAug 01Sale3.828,00030,560596,754Aug 02 04:06 PM