Your browser is no longer supported. Please, upgrade your browser.
BIG Big Lots, Inc. monthly Stock Chart
BIG [NYSE]
Big Lots, Inc.
Index- P/E2.87 EPS (ttm)18.18 Insider Own1.10% Shs Outstand39.24M Perf Week1.34%
Market Cap2.03B Forward P/E8.59 EPS next Y6.07 Insider Trans-18.11% Shs Float38.87M Perf Month14.10%
Income722.00M PEG0.32 EPS next Q0.66 Inst Own- Short Float20.00% Perf Quarter24.90%
Sales5.86B P/S0.35 EPS this Y60.90% Inst Trans-1.08% Short Ratio5.13 Perf Half Y168.11%
Book/sh33.85 P/B1.54 EPS next Y-22.27% ROA20.50% Target Price56.89 Perf Year156.24%
Cash/sh23.09 P/C2.26 EPS next 5Y8.93% ROE75.60% 52W Range10.13 - 57.24 Perf YTD81.48%
Dividend1.20 P/FCF4.72 EPS past 5Y20.20% ROI22.90% 52W High-8.94% Beta2.73
Dividend %2.30% Quick Ratio0.90 Sales past 5Y0.60% Gross Margin40.10% 52W Low414.77% ATR2.36
Employees10500 Current Ratio1.60 Sales Q/Q31.30% Oper. Margin16.70% RSI (14)56.87 Volatility4.25% 5.16%
OptionableYes Debt/Eq0.00 EPS Q/Q7215.80% Profit Margin12.30% Rel Volume0.64 Prev Close53.15
ShortableYes LT Debt/Eq0.03 EarningsAug 28 BMO Payout6.50% Avg Volume1.51M Price52.12
Recom2.60 SMA206.72% SMA507.12% SMA20055.90% Volume981,890 Change-1.94%
Oct-09-20Initiated Wolfe Research Outperform $61
Jun-29-20Upgrade Loop Capital Hold → Buy
May-18-20Initiated Goldman Neutral $25
May-04-20Upgrade Telsey Advisory Group Market Perform → Outperform $31
May-01-20Upgrade Piper Sandler Neutral → Overweight $21 → $34
Apr-09-20Upgrade JP Morgan Underweight → Neutral $21
Mar-31-20Reiterated Telsey Advisory Group Market Perform $20 → $18
Feb-28-20Reiterated Telsey Advisory Group Market Perform $26 → $20
Feb-28-20Downgrade JP Morgan Neutral → Underweight $14
Jan-21-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Dec-06-19Reiterated Telsey Advisory Group Market Perform $26
Jun-03-19Reiterated Telsey Advisory Group Market Perform $40 → $32
Jun-03-19Downgrade BofA/Merrill Buy → Underperform
May-24-19Downgrade Piper Jaffray Overweight → Neutral $44 → $31
Jan-10-19Downgrade Goldman Buy → Neutral
Jan-07-19Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-10-18Reiterated Telsey Advisory Group Market Perform $45 → $34
Nov-19-18Upgrade Piper Jaffray Neutral → Overweight
Nov-05-18Initiated BofA/Merrill Buy
Jul-19-18Initiated Goldman Buy $47
Oct-21-20 01:31AM  
Oct-20-20 05:45PM  
Oct-19-20 06:53AM  
Oct-18-20 08:31AM  
Oct-17-20 07:39AM  
06:40AM  
01:51AM  
Oct-16-20 09:30AM  
Oct-15-20 10:01AM  
Oct-14-20 12:40PM  
11:40AM  
Oct-12-20 09:25AM  
Oct-09-20 03:16PM  
Oct-08-20 04:03PM  
11:50AM  
Oct-07-20 12:45PM  
11:30AM  
Oct-06-20 05:40PM  
12:20PM  
Oct-05-20 12:00PM  
Oct-03-20 10:00AM  
Oct-02-20 06:32PM  
Oct-01-20 11:50AM  
10:39AM  
07:34AM  
Sep-30-20 02:54PM  
01:07PM  
Sep-29-20 04:21PM  
04:09PM  
12:13PM  
12:12PM  
11:51AM  
10:54AM  
09:58AM  
09:01AM  
07:00AM  
Sep-28-20 11:40AM  
08:32AM  
08:00AM  
Sep-27-20 11:30AM  
Sep-24-20 03:09PM  
02:33PM  
Sep-22-20 11:50AM  
Sep-21-20 12:45PM  
11:30AM  
09:00AM  
Sep-16-20 08:58AM  
Sep-14-20 07:30AM  
Sep-11-20 12:00PM  
Sep-10-20 01:31PM  
11:40AM  
Sep-09-20 07:00AM  
Sep-08-20 10:56AM  
Sep-07-20 09:28AM  
Sep-04-20 06:11PM  
Sep-03-20 12:45PM  
11:50AM  
11:30AM  
Aug-28-20 04:57PM  
03:12PM  
02:53PM  
02:00PM  
12:56PM  
10:00AM  
08:41AM  
07:30AM  
07:04AM  
06:00AM  
Aug-27-20 04:51PM  
10:10AM  
Aug-26-20 08:33AM  
Aug-25-20 09:12AM  
Aug-24-20 10:13AM  
Aug-23-20 11:33AM  
Aug-21-20 12:30PM  
Aug-20-20 04:05PM  
Aug-19-20 12:20PM  
Aug-18-20 12:45PM  
12:00PM  
11:40AM  
11:30AM  
08:32AM  
Aug-17-20 04:12PM  
Aug-13-20 05:45PM  
01:07PM  
Aug-11-20 12:34PM  
Aug-06-20 05:45PM  
Aug-03-20 08:56AM  
Jul-30-20 08:50AM  
Jul-27-20 11:50AM  
11:40AM  
Jul-24-20 11:30AM  
Jul-23-20 12:45PM  
Jul-20-20 09:00AM  
Jul-16-20 11:05AM  
Jul-15-20 12:00PM  
07:14AM  
Jul-10-20 11:40AM  
10:54AM  
10:41AM  
Big Lots, Inc., through its subsidiaries, operates as a retailer in the United States. The company offers products under various merchandising categories, such as furniture category that includes upholstery, mattress, case goods, and ready-to-assemble departments; seasonal category, which comprises Christmas trim, lawn and garden, summer, and other holiday departments; soft home category that consists of fashion and utility bedding, bath, window, decorative textile, home organization, area rugs, home decor, and frames departments; and food category that includes beverage and grocery, candy and snacks, and specialty foods departments. It also provides merchandise under the consumables category, which comprises health, beauty and cosmetics, plastics, paper, chemical, and pet departments; hard home category, including small appliances, table top, food preparation, stationery, greeting cards, and home maintenance departments; and electronics, toys, and accessories category consisting of electronics, toys, jewelry, and hosiery departments. As of February 1, 2020, it operated 1,404 stores in 47 states and an e-commerce platform. Big Lots, Inc. was founded in 1967 and is headquartered in Columbus, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schlonsky Michael AllenExecutive Vice PresidentOct 08Sale50.005,000250,00072,698Oct 13 04:19 PM
Schoppert Wendy LeeDirectorSep 30Sale47.177,254342,17112,794Oct 02 04:11 PM
Bachmann Lisa MExecutive Vice PresidentJul 22Sale42.3619,352819,751111,034Jul 24 04:10 PM
Bachmann Lisa MExecutive Vice PresidentJul 09Sale42.2340016,892130,386Jul 13 04:22 PM
Robins Ronald A JrExecutive Vice PresidentJul 02Sale41.0010,000410,00054,938Jul 06 04:42 PM
Schlonsky Michael AllenExecutive Vice PresidentJul 02Sale41.0022,489922,04977,698Jul 06 04:40 PM
Bachmann Lisa MExecutive Vice PresidentJul 02Sale42.151004,215130,786Jul 06 04:15 PM
Bachmann Lisa MExecutive Vice PresidentJul 01Sale41.3030,1061,243,448130,886Jul 06 04:15 PM
Padovano Nicholas ESenior Vice PresidentApr 01Sale13.531,36818,5096,739Apr 02 04:19 PM
Padovano Nicholas ESenior Vice PresidentMar 12Sale15.6695114,8936,739Mar 13 04:15 PM
Padovano Nicholas ESenior Vice PresidentMar 11Sale16.961,74929,6638,087Mar 13 04:15 PM
Padovano Nicholas ESenior Vice PresidentMar 09Sale16.7779813,3822,737Mar 11 04:45 PM
Robins Ronald A JrExecutive Vice PresidentJan 10Sale29.142,00058,28028,532Jan 13 04:08 PM
GOTTSCHALK MARLA CDirectorDec 13Buy27.061,85050,06817,704Dec 16 04:20 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.