Your browser is no longer supported. Please, upgrade your browser.
Settings
BLI [NASD]
Berkeley Lights, Inc.
Index- P/E- EPS (ttm)-0.77 Insider Own1.00% Shs Outstand65.26M Perf Week19.49%
Market Cap3.16B Forward P/E- EPS next Y-0.81 Insider Trans-70.47% Shs Float54.87M Perf Month23.45%
Income-49.50M PEG- EPS next Q-0.23 Inst Own57.30% Short Float4.69% Perf Quarter-10.03%
Sales69.20M P/S45.60 EPS this Y-92.60% Inst Trans72.14% Short Ratio2.86 Perf Half Y-44.30%
Book/sh3.71 P/B13.15 EPS next Y10.90% ROA-19.40% Target Price74.25 Perf Year-
Cash/sh3.56 P/C13.71 EPS next 5Y- ROE-34.20% 52W Range35.51 - 113.53 Perf YTD-45.42%
Dividend- P/FCF- EPS past 5Y- ROI-15.30% 52W High-57.49% Beta-
Dividend %- Quick Ratio6.40 Sales past 5Y- Gross Margin68.00% 52W Low35.91% ATR2.75
Employees230 Current Ratio6.70 Sales Q/Q34.80% Oper. Margin-68.50% RSI (14)61.15 Volatility6.22% 6.20%
OptionableYes Debt/Eq0.08 EPS Q/Q-58.10% Profit Margin-71.60% Rel Volume0.58 Prev Close48.80
ShortableYes LT Debt/Eq0.01 EarningsMay 11 BMO Payout- Avg Volume899.51K Price48.26
Recom1.80 SMA2013.37% SMA505.13% SMA200-28.41% Volume76,512 Change-1.11%
Jan-27-21Initiated Stifel Buy $105
Nov-10-20Initiated KeyBanc Capital Markets Overweight $95
Aug-11-20Initiated Morgan Stanley Equal-Weight $65
Aug-11-20Initiated JP Morgan Overweight $75
Aug-11-20Initiated Cowen Outperform
Jun-01-21 09:00AM  
May-20-21 04:05PM  
May-14-21 01:16AM  
May-11-21 08:00PM  
06:00AM  
05:58AM  
Apr-19-21 12:52PM  
Apr-12-21 04:05PM  
Apr-05-21 09:00AM  
Mar-16-21 04:03PM  
Mar-11-21 01:20PM  
Mar-08-21 08:50AM  
Feb-27-21 01:56AM  
Feb-26-21 12:01AM  
Feb-25-21 04:05PM  
08:05AM  
Feb-18-21 06:28PM  
Feb-10-21 08:42AM  
Feb-09-21 09:00AM  
Feb-04-21 04:02PM  
Jan-14-21 08:29AM  
Jan-12-21 09:00AM  
Jan-08-21 04:55PM  
Jan-04-21 04:05PM  
Dec-26-20 09:53AM  
Dec-21-20 08:45AM  
Dec-10-20 06:34PM  
Dec-03-20 12:37PM  
Nov-18-20 11:25PM  
Nov-16-20 04:21PM  
Nov-12-20 04:10PM  
Oct-19-20 04:05PM  
Oct-17-20 08:46AM  
Sep-09-20 12:00PM  
Sep-01-20 04:13PM  
Aug-26-20 03:51PM  
Aug-25-20 04:03PM  
Jul-21-20 04:03PM  
Jul-17-20 04:17PM  
01:06PM  
08:09AM  
Jul-16-20 07:51PM  
06:17AM  
Berkeley Lights, Inc., a digital cell biology company, focuses on enabling and accelerating the rapid development and commercialization of biotherapeutics and other cell-based products. The company offers an integrated platform, which comprise of proprietary consumables, including OptoSelect chips and reagent kits, automation systems, and application and workflow software. It serves in North America, the Asia Pacific, and Europe. The company was incorporated in 2011 and is headquartered in Emeryville, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Breinlinger KeithChief Technical OfficerJun 08Sale44.468,250366,82324,631Jun 10 09:02 PM
LUCIER GREGORY TDirectorJun 03Buy41.125,000205,590253,619Jun 07 05:06 PM
Breinlinger KeithChief Technical OfficerMay 28Option Exercise2.108501,78533,731Jun 01 08:27 PM
Breinlinger KeithChief Technical OfficerMay 28Sale45.2785038,47932,881Jun 01 08:27 PM
Breinlinger KeithChief Technical OfficerMay 27Option Exercise2.107,65016,06540,531Jun 01 08:27 PM
Breinlinger KeithChief Technical OfficerMay 27Sale45.117,650345,11532,881Jun 01 08:27 PM
Breinlinger KeithChief Technical OfficerMay 25Option Exercise2.104,0008,40036,881May 27 07:48 PM
Breinlinger KeithChief Technical OfficerMay 25Sale42.404,000169,60232,881May 27 07:48 PM
Hobbs EricChief Executive OfficerMay 20Option Exercise2.1015,50032,550215,998May 24 09:24 PM
Hobbs EricChief Executive OfficerMay 20Sale42.0815,500652,265200,498May 24 09:24 PM
MERKADEAU STUART LGeneral CounselMay 12Option Exercise2.2614,92033,719169,878May 13 09:13 PM
MERKADEAU STUART LGeneral CounselMay 12Sale40.9814,920611,466154,958May 13 09:13 PM
Breinlinger KeithChief Technical OfficerMay 11Option Exercise2.104,0008,40032,036May 13 09:14 PM
Breinlinger KeithChief Technical OfficerMay 11Sale41.914,000167,64028,036May 13 09:14 PM
Breinlinger KeithChief Technical OfficerApr 28Sale52.381,25065,47528,036Apr 28 09:43 PM
Breinlinger KeithChief Technical OfficerApr 27Option Exercise2.108,25017,32536,286Apr 28 09:43 PM
Breinlinger KeithChief Technical OfficerApr 27Sale52.257,000365,72229,286Apr 28 09:43 PM
Rosinack Matthew W.SVP, Chief Accounting OfficerApr 15Option Exercise2.505001,25018,086Apr 19 07:41 PM
Rosinack Matthew W.SVP, Chief Accounting OfficerApr 15Sale50.0050025,00017,586Apr 19 07:41 PM
Breinlinger KeithChief Technical OfficerApr 13Option Exercise2.108,25017,32536,286Apr 15 07:07 PM
Breinlinger KeithChief Technical OfficerApr 13Sale48.288,250398,32828,036Apr 15 07:07 PM
Hobbs EricChief Executive OfficerApr 12Option Exercise2.1015,50032,550201,698Apr 14 04:27 PM
MERKADEAU STUART LGeneral CounselApr 12Option Exercise2.267,50016,950162,458Apr 14 04:29 PM
MERKADEAU STUART LGeneral CounselApr 12Sale47.217,500354,055154,958Apr 14 04:29 PM
Hobbs EricChief Executive OfficerApr 12Sale47.3015,500733,120186,198Apr 14 04:27 PM
Hobbs EricChief Executive OfficerMar 25Option Exercise2.1080,000168,000266,198Mar 29 09:57 PM
Hobbs EricChief Executive OfficerMar 25Sale45.2480,0003,619,253186,198Mar 29 09:57 PM
MERKADEAU STUART LGeneral CounselMar 16Option Exercise2.267,62717,237162,585Mar 18 07:53 PM
MERKADEAU STUART LGeneral CounselMar 16Sale54.497,627415,561154,958Mar 18 07:53 PM
Breinlinger KeithChief Technical OfficerMar 16Sale54.438,250449,08034,536Mar 18 07:54 PM
Rosinack Matthew W.SVP, Chief Accounting OfficerMar 15Option Exercise2.505001,25018,086Mar 17 07:52 PM
Rosinack Matthew W.SVP, Chief Accounting OfficerMar 15Sale54.1750027,08517,586Mar 17 07:52 PM
Holt ShaunChief Financial OfficerMar 12Option Exercise3.88169,895658,658171,231Mar 16 09:14 PM
Holt ShaunChief Financial OfficerMar 12Sale54.10171,2319,262,8330Mar 16 09:14 PM
Hobbs EricChief Executive OfficerMar 11Option Exercise2.1080,000168,00081,336Mar 15 05:48 PM
MARKS MICHAEL EDirectorMar 11Sale54.9728,2601,553,5121,114,142Mar 15 05:51 PM
Hobbs EricChief Executive OfficerMar 11Sale54.8881,3364,463,6830Mar 15 05:48 PM
MARKS MICHAEL EDirectorMar 10Sale53.07100,0005,306,6141,142,402Mar 11 06:43 PM
MARKS MICHAEL EDirectorMar 09Sale53.5830,0001,607,5251,242,402Mar 11 06:43 PM
Rothman JamesDirectorMar 05Sale52.75140,0007,385,000138,845Mar 09 05:58 PM
Rothman JamesDirectorMar 04Sale53.8624,1551,301,096278,845Mar 05 09:45 PM
Rothman JamesDirectorMar 03Sale60.2072,0004,334,276303,000Mar 05 09:45 PM
MARKS MICHAEL EDirectorMar 03Sale61.541,740107,0831,272,402Mar 05 09:40 PM
Rosinack Matthew W.SVP, Chief Accounting OfficerMar 02Option Exercise2.3920,00047,80036,250Mar 03 09:31 PM
MARKS MICHAEL EDirectorMar 02Sale62.7220,0001,254,4711,274,142Mar 03 09:52 PM
Breinlinger KeithChief Technical OfficerMar 02Sale65.1130019,53441,450Mar 03 09:36 PM
Rosinack Matthew W.SVP, Chief Accounting OfficerMar 02Sale62.0820,0001,241,58616,250Mar 03 09:31 PM
Hobbs EricChief Executive OfficerMar 01Option Exercise2.37203,967482,876203,967Mar 03 09:33 PM
MERKADEAU STUART LGeneral CounselMar 01Option Exercise8.908,87879,014162,500Mar 03 09:18 PM
Rosinack Matthew W.SVP, Chief Accounting OfficerMar 01Option Exercise2.501,0002,50017,250Mar 03 09:31 PM
Boyce SarahDirectorMar 01Option Exercise8.9010,00089,00010,000Mar 03 09:22 PM
Holt ShaunChief Financial OfficerMar 01Option Exercise2.2612,30027,79812,300Mar 03 09:25 PM
Boyce SarahDirectorMar 01Sale61.1310,000611,3370Mar 03 09:22 PM
MERKADEAU STUART LGeneral CounselMar 01Sale61.578,878546,580153,622Mar 03 09:18 PM
Breinlinger KeithChief Technical OfficerMar 01Sale61.6313,250816,64341,750Mar 03 09:36 PM
Hobbs EricChief Executive OfficerMar 01Sale61.34203,96712,511,9000Mar 03 09:33 PM
Rosinack Matthew W.SVP, Chief Accounting OfficerMar 01Sale61.851,00061,84816,250Mar 03 09:31 PM
Holt ShaunChief Financial OfficerMar 01Sale61.5612,300757,1610Mar 03 09:25 PM
MARKS MICHAEL EDirectorMar 01Sale61.9320,0001,238,5981,294,142Mar 03 09:52 PM
KHANDROS IGOR YDirectorDec 10Sale82.56159,69213,184,17210,211,628Dec 18 08:34 PM
WIIG Communications Management10% OwnerDec 10Sale82.56183,01815,109,96612,276,309Dec 18 08:31 PM
MARKS MICHAEL EDirectorDec 10Sale82.5655,1624,554,1753,700,007Dec 18 08:28 PM
WIIG Communications Management10% OwnerNov 23Sale82.561,203,02999,322,07412,459,328Nov 25 02:10 PM
MARKS MICHAEL EDirectorNov 23Sale82.56362,58629,935,1003,755,169Nov 25 02:08 PM
KHANDROS IGOR YDirectorNov 23Sale82.561,049,69686,662,90210,371,320Nov 25 02:04 PM
Hobbs EricChief Executive OfficerAug 17Option Exercise0.29186,19854,167186,198Mar 29 09:57 PM
Rothman JamesDirectorAug 03Option Exercise2.53375,000947,500375,000Mar 05 09:45 PM