Your browser is no longer supported. Please, upgrade your browser.
Settings
BLL Ball Corporation daily Stock Chart
BLL [NYSE]
Ball Corporation
IndexS&P 500 P/E62.30 EPS (ttm)1.55 Insider Own0.50% Shs Outstand326.55M Perf Week1.45%
Market Cap31.65B Forward P/E28.94 EPS next Y3.35 Insider Trans-8.50% Shs Float325.17M Perf Month8.79%
Income518.00M PEG4.51 EPS next Q0.79 Inst Own86.20% Short Float2.57% Perf Quarter18.12%
Sales11.40B P/S2.78 EPS this Y15.20% Inst Trans-0.30% Short Ratio5.12 Perf Half Y30.93%
Book/sh8.84 P/B10.95 EPS next Y14.24% ROA3.10% Target Price104.79 Perf Year47.17%
Cash/sh2.36 P/C41.05 EPS next 5Y13.81% ROE18.50% 52W Range51.26 - 102.76 Perf YTD49.71%
Dividend0.60 P/FCF172.96 EPS past 5Y0.20% ROI8.00% 52W High-8.78% Beta0.46
Dividend %0.62% Quick Ratio0.70 Sales past 5Y6.00% Gross Margin20.70% 52W Low82.87% ATR2.24
Employees18300 Current Ratio1.10 Sales Q/Q4.70% Oper. Margin7.70% RSI (14)48.85 Volatility1.48% 2.66%
OptionableYes Debt/Eq2.67 EPS Q/Q168.20% Profit Margin4.50% Rel Volume0.59 Prev Close96.82
ShortableYes LT Debt/Eq2.66 EarningsNov 05 BMO Payout37.80% Avg Volume1.63M Price93.74
Recom2.20 SMA20-2.24% SMA503.23% SMA20023.32% Volume591,626 Change-3.18%
Oct-08-20Upgrade BMO Capital Markets Market Perform → Outperform $70 → $107
Jul-13-20Resumed Jefferies Hold $69
Mar-24-20Upgrade Goldman Neutral → Buy $77 → $68
Dec-02-19Initiated Northland Capital Outperform
Nov-01-19Upgrade Vertical Research Sell → Hold
Aug-05-19Downgrade Wells Fargo Outperform → Market Perform $72
Jul-08-19Downgrade Vertical Research Hold → Sell
Feb-15-19Downgrade UBS Buy → Neutral $72 → $58
Jan-17-19Initiated Morgan Stanley Overweight
Nov-02-18Downgrade Vertical Research Buy → Hold
Feb-12-18Upgrade KeyBanc Capital Mkts Underweight → Sector Weight
Feb-08-18Reiterated JP Morgan Overweight $47 → $48
Jan-17-18Upgrade Citigroup Neutral → Buy
Dec-08-17Downgrade KeyBanc Capital Mkts Sector Weight → Underweight
Oct-23-17Initiated UBS Buy $50
Oct-10-17Initiated RBC Capital Mkts Outperform $46
Mar-02-17Initiated Goldman Neutral $80
Jul-29-16Resumed Citigroup Neutral
Jul-14-16Resumed Barclays Equal Weight $75
Jul-07-16Resumed BofA/Merrill Buy $80
Dec-02-20 07:00AM  
Dec-01-20 08:38AM  
Nov-30-20 09:30AM  
Nov-20-20 09:21AM  
Nov-18-20 09:06AM  
Nov-17-20 12:20PM  
Nov-10-20 04:25PM  
Nov-09-20 12:56AM  
Nov-08-20 07:21AM  
Nov-05-20 11:31PM  
10:44AM  
09:58AM  
07:30AM  
06:00AM  
Nov-04-20 05:00PM  
11:09AM  
Nov-02-20 10:55AM  
Oct-29-20 12:35PM  
Oct-28-20 04:15PM  
Oct-22-20 10:05AM  
Oct-21-20 07:03AM  
Oct-07-20 10:00AM  
Oct-06-20 04:15PM  
Oct-05-20 01:25PM  
Oct-02-20 05:11PM  
Oct-01-20 03:46PM  
Sep-29-20 09:17AM  
09:00AM  
Sep-21-20 07:03AM  
Sep-16-20 09:04AM  
12:00AM  
Sep-14-20 11:01AM  
Sep-09-20 08:28PM  
11:32AM  
Sep-05-20 11:31AM  
Sep-03-20 09:25AM  
Sep-02-20 11:12AM  
Sep-01-20 09:51AM  
Aug-31-20 10:59PM  
Aug-27-20 08:30AM  
Aug-26-20 01:01PM  
11:31AM  
Aug-21-20 12:00PM  
Aug-20-20 02:35PM  
09:57AM  
Aug-19-20 08:45AM  
Aug-18-20 12:32PM  
Aug-13-20 12:10PM  
Aug-12-20 10:17AM  
05:00AM  
Aug-11-20 07:20AM  
Aug-10-20 05:51PM  
04:26PM  
04:11PM  
11:13AM  
07:05AM  
Aug-06-20 12:38PM  
10:38AM  
07:30AM  
06:00AM  
Aug-05-20 10:15AM  
Aug-03-20 10:16AM  
Jul-31-20 04:25PM  
10:06AM  
Jul-30-20 12:33PM  
Jul-29-20 04:15PM  
09:05AM  
Jul-23-20 12:24PM  
Jul-22-20 05:00AM  
Jul-21-20 11:15AM  
08:59AM  
Jul-08-20 03:00PM  
12:41PM  
Jul-02-20 08:59AM  
Jun-30-20 09:35AM  
Jun-29-20 12:10PM  
12:00PM  
08:59AM  
Jun-06-20 11:31AM  
Jun-04-20 09:17AM  
Jun-02-20 09:03AM  
May-31-20 06:43AM  
May-30-20 01:05PM  
May-26-20 06:50AM  
May-22-20 07:50AM  
May-21-20 08:58AM  
May-08-20 12:31AM  
May-07-20 10:31AM  
07:30AM  
06:00AM  
May-06-20 10:31AM  
08:49AM  
May-05-20 09:30AM  
May-04-20 11:16AM  
Apr-30-20 12:34PM  
06:13AM  
Apr-29-20 08:32AM  
Apr-21-20 08:57AM  
Apr-20-20 02:31PM  
Apr-11-20 11:35AM  
Ball Corporation supplies aluminum packaging products to the beverage, personal care, automotive, paint, healthcare, and household products industries. It operates in four segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies and products for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies and prime contractors. Additionally, the company manufactures and sells aerosol containers, extruded aluminum aerosol containers, and aluminum slugs. The company was founded in 1880 and is headquartered in Broomfield, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 20Sale97.354,272415,859178,982Nov 20 05:30 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 17Sale96.5710,000965,71713,295Nov 17 06:41 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 16Option Exercise22.9710,000229,650191,678Nov 17 06:41 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCNov 16Sale95.8310,000958,30937,922Nov 17 06:53 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 16Sale95.4920,0001,909,71523,295Nov 17 06:41 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 13Sale94.4110,000944,05843,295Nov 17 06:41 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgNov 11Option Exercise95.523,400324,7689,871Nov 12 05:11 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgNov 11Sale95.523,400324,7686,471Nov 12 05:11 PM
Pauley Lisa AnnSR VP, HR & AdministrationNov 10Option Exercise17.9227,400490,953218,828Nov 12 05:19 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgNov 10Sale93.385,000466,91955,511Nov 12 05:11 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Sep 15Option Exercise16.6568,5341,141,066474,875Sep 16 04:41 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECSep 15Option Exercise0.006,4000184,485Sep 16 04:41 PM
Carey Nate CVice President & ControllerSep 15Option Exercise0.002,400012,590Sep 16 04:42 PM
Knobel Jeff AVice President & TreasurerSep 15Option Exercise0.005,254070,714Sep 16 04:42 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCSep 15Option Exercise0.004,800050,018Sep 16 04:42 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECSep 02Sale81.9123,1461,895,778178,072Sep 03 02:00 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECAug 28Option Exercise18.8554,0001,017,900242,072Sep 01 06:52 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCAug 25Sale77.417,887610,49645,218Aug 25 05:34 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCAug 21Option Exercise33.0524,760818,31869,978Aug 25 05:34 PM
Carey Nate CVice President & ControllerAug 18Option Exercise35.343,436121,43315,347Aug 20 09:34 AM
Carey Nate CVice President & ControllerAug 18Sale76.053,046231,63610,175Aug 20 09:34 AM
MORRISON SCOTT CSR. V.P. and C.F.O.Jul 15Option Exercise18.8520,600388,310421,581Jul 17 09:24 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgJul 15Option Exercise0.004,410059,981Jul 17 09:23 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Jun 15Option Exercise17.9238,213684,701586,912Jun 17 08:27 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgJun 15Option Exercise0.004,410059,981Jun 17 08:27 PM
Knobel Jeff AVice President & TreasurerJun 08Option Exercise29.7945,8701,366,485130,933Jun 09 09:53 PM
Knobel Jeff AVice President & TreasurerJun 08Sale72.9835,0002,554,38465,425Jun 10 08:15 AM
MORRISON SCOTT CSR. V.P. and C.F.O.Jun 04Sale75.0920,0001,501,750400,956Jun 04 05:51 PM
MORRISON SCOTT CSR. V.P. and C.F.O.May 15Option Exercise18.8530,266570,514439,403May 19 11:27 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.May 15Option Exercise17.9238,213684,701571,652May 19 11:27 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Apr 15Option Exercise17.9238,213684,701555,916Apr 22 05:06 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Mar 16Option Exercise17.9238,213684,701540,691Mar 18 07:29 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Mar 16Option Exercise17.9220,600369,111421,524Mar 18 07:29 PM
Knobel Jeff AVice President & TreasurerMar 15Option Exercise0.00860085,408Mar 17 06:08 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgMar 15Option Exercise0.00686055,873Mar 17 06:08 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Feb 21Sale76.9316,4911,268,653502,467Feb 24 07:16 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Feb 18Option Exercise17.9238,213684,701540,680Feb 20 08:07 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCFeb 14Sale77.5010,000774,95745,157Feb 19 10:08 AM
Carey Nate CVice President & ControllerJan 31Option Exercise72.184,646335,34813,247Feb 07 04:53 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgJan 31Option Exercise72.1829,0482,096,68557,725Feb 07 04:54 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECJan 31Option Exercise72.1832,9642,379,342219,488Feb 05 05:48 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Jan 31Option Exercise72.1847,4253,423,137408,480Feb 04 09:50 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Jan 31Option Exercise72.18113,6208,201,092522,761Feb 04 09:51 PM
Knobel Jeff AVice President & TreasurerJan 31Option Exercise72.1820,2021,458,18088,682Feb 04 09:51 PM
Pauley Lisa AnnSR VP, HR & AdministrationJan 31Option Exercise72.1831,8012,295,396196,738Feb 04 09:51 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCJan 31Option Exercise72.1827,8802,012,37860,731Feb 04 09:51 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Jan 22Sale71.5117,9201,281,488438,670Jan 22 08:48 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Jan 15Option Exercise17.9238,213684,701476,831Jan 17 08:58 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgJan 13Option Exercise0.005,000039,045Jan 14 07:05 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Dec 19Sale63.9015,411984,691438,591Dec 19 05:39 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Dec 16Option Exercise17.9238,214684,718476,510Dec 18 06:01 PM
Knobel Jeff AVice President & TreasurerDec 06Sale63.386,782429,85171,140Dec 06 06:14 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Dec 05Sale66.169,382620,695438,296Dec 05 06:57 PM