Your browser is no longer supported. Please, upgrade your browser.
Settings
BLL [NYSE]
Ball Corporation
IndexS&P 500 P/E40.33 EPS (ttm)2.35 Insider Own0.30% Shs Outstand325.88M Perf Week0.51%
Market Cap30.20B Forward P/E23.14 EPS next Y4.09 Insider Trans2.83% Shs Float321.84M Perf Month3.55%
Income783.00M PEG2.69 EPS next Q1.36 Inst Own87.80% Short Float3.90% Perf Quarter0.35%
Sales13.24B P/S2.28 EPS this Y1.10% Inst Trans2.74% Short Ratio7.18 Perf Half Y15.26%
Book/sh11.37 P/B8.33 EPS next Y19.93% ROA4.30% Target Price102.12 Perf Year-1.66%
Cash/sh4.53 P/C20.88 EPS next 5Y14.99% ROE22.90% 52W Range77.95 - 98.09 Perf YTD1.63%
Dividend0.80 P/FCF260.34 EPS past 5Y11.10% ROI7.60% 52W High-3.46% Beta0.48
Dividend %0.84% Quick Ratio0.70 Sales past 5Y8.10% Gross Margin20.30% 52W Low21.49% ATR2.07
Employees21500 Current Ratio1.00 Sales Q/Q14.90% Oper. Margin9.10% RSI (14)55.37 Volatility2.24% 2.02%
OptionableYes Debt/Eq2.30 EPS Q/Q-25.50% Profit Margin6.10% Rel Volume1.17 Prev Close93.62
ShortableYes LT Debt/Eq2.09 EarningsNov 04 BMO Payout26.30% Avg Volume1.75M Price94.70
Recom2.30 SMA201.57% SMA502.87% SMA2007.37% Volume2,037,963 Change1.15%
Oct-14-21Downgrade BofA Securities Buy → Neutral $101 → $95
Oct-13-21Initiated Mizuho Neutral $104
Oct-06-21Initiated Loop Capital Buy $118
Sep-14-21Initiated Truist Hold $102
Jun-22-21Upgrade Atlantic Equities Neutral → Overweight $101
May-26-21Downgrade BMO Capital Markets Outperform → Market Perform $107 → $87
May-20-21Initiated Longbow Buy $116
Apr-09-21Initiated Goldman Buy $98
Jan-04-21Downgrade Robert W. Baird Outperform → Neutral $105
Oct-08-20Upgrade BMO Capital Markets Market Perform → Outperform $70 → $107
Jul-13-20Resumed Jefferies Hold $69
Mar-24-20Upgrade Goldman Neutral → Buy $77 → $68
Dec-02-19Initiated Northland Capital Outperform
Nov-01-19Upgrade Vertical Research Sell → Hold
Aug-05-19Downgrade Wells Fargo Outperform → Market Perform $72
Jul-08-19Downgrade Vertical Research Hold → Sell
Feb-15-19Downgrade UBS Buy → Neutral $72 → $58
Jan-17-19Initiated Morgan Stanley Overweight
Nov-02-18Downgrade Vertical Research Buy → Hold
Feb-12-18Upgrade KeyBanc Capital Mkts Underweight → Sector Weight
Nov-27-21 11:34AM  
Nov-25-21 04:29AM  
Nov-20-21 12:43PM  
Nov-19-21 10:55AM  
Nov-10-21 08:11AM  
Nov-04-21 06:01PM  
09:01AM  
07:25AM  
06:00AM  
Nov-01-21 08:17AM  
Oct-30-21 09:09AM  
Oct-27-21 04:22PM  
Oct-22-21 06:35AM  
Oct-20-21 01:14PM  
Oct-18-21 09:03AM  
Oct-15-21 10:55AM  
08:25AM  
Oct-05-21 12:00PM  
Oct-04-21 06:00PM  
12:11PM  
07:46AM  
Sep-27-21 05:26PM  
04:33PM  
Sep-24-21 09:49AM  
08:00AM  
Sep-23-21 05:00PM  
Sep-16-21 10:36AM  
Sep-15-21 10:40AM  
Sep-09-21 04:22PM  
08:25AM  
Sep-08-21 06:42AM  
Sep-07-21 09:22AM  
Sep-06-21 12:00PM  
Sep-01-21 10:05AM  
Aug-30-21 04:00PM  
Aug-17-21 09:54AM  
09:38AM  
Aug-13-21 07:04AM  
Aug-10-21 09:07AM  
Aug-09-21 02:01AM  
Aug-05-21 08:31PM  
12:33PM  
07:25AM  
07:15AM  
06:00AM  
Aug-04-21 09:25AM  
Aug-02-21 08:47AM  
Jul-29-21 10:30AM  
Jul-28-21 05:15PM  
Jul-24-21 03:41AM  
Jul-15-21 07:59AM  
04:05AM  
Jul-01-21 06:54PM  
Jun-30-21 09:53AM  
Jun-29-21 03:00AM  
Jun-28-21 09:05AM  
02:09AM  
Jun-10-21 02:12AM  
Jun-07-21 12:36PM  
05:52AM  
Jun-02-21 06:00PM  
02:32AM  
May-21-21 10:00AM  
May-20-21 10:00AM  
07:00AM  
May-19-21 09:30AM  
May-10-21 05:44PM  
May-07-21 02:23AM  
May-06-21 07:00PM  
07:30AM  
07:28AM  
06:00AM  
May-04-21 09:19AM  
Apr-28-21 05:30PM  
Apr-22-21 02:00PM  
Apr-16-21 01:02PM  
Apr-06-21 06:15PM  
Mar-30-21 12:30PM  
02:18AM  
Mar-24-21 11:53AM  
04:30AM  
04:30AM  
Mar-17-21 12:47PM  
Mar-09-21 12:02PM  
Mar-06-21 11:31AM  
Feb-28-21 02:35AM  
Feb-25-21 08:50AM  
Feb-12-21 06:16AM  
Feb-10-21 11:35AM  
Feb-09-21 11:35AM  
Feb-05-21 06:00AM  
Feb-04-21 04:00PM  
10:34AM  
08:45AM  
07:30AM  
07:23AM  
06:00AM  
Feb-02-21 09:48AM  
09:00AM  
Jan-29-21 11:05AM  
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies and products for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies and prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fisher Daniel WilliamPresidentNov 24Buy93.873,000281,6209,859Nov 26 06:58 PM
Fisher Daniel WilliamPresidentNov 24Buy93.897,000657,22178,786Nov 26 06:58 PM
Lewis Ronald J.SR VP & COONov 09Buy91.2610,000912,62518,585Nov 12 09:10 AM
MORRISON SCOTT CE.V.P. and C.F.O.Sep 15Option Exercise22.9621,100484,562404,755Sep 17 06:50 PM
Lewis Ronald J.SR VP & COOSep 13Option Exercise94.064,773448,94810,668Sep 15 06:43 PM
Kaufman David APresident, Ball AerospaceAug 27Option Exercise33.1316,606550,20516,154Sep 14 06:55 PM
Kaufman David APresident, Ball AerospaceAug 27Sale94.581,060100,2554,156Aug 31 07:07 PM
Mariani Pedro HenriqueDirectorAug 25Buy94.563,000283,6809,000Sep 14 06:56 PM
CAVE MICHAEL JDirectorAug 19Buy90.712,200199,5628,200Aug 20 04:39 PM
MORRISON SCOTT CE.V.P. and C.F.O.Aug 17Option Exercise18.8580015,080383,668Aug 19 07:00 PM
NELSON GEORGIA RDirectorAug 17Buy89.703,000269,0989,000Aug 19 04:38 PM
BRYANT JOHN ADirectorAug 16Buy89.083,000267,2463,000Aug 20 08:04 PM
Knobel Jeff AVice President &TreasurerAug 16Buy88.694,000354,75958,117Aug 18 04:39 PM
Carey Nate CVice President & ControllerAug 16Buy88.221,10097,04216,506Aug 17 04:36 PM
Carey Nate CVice President & ControllerAug 13Buy88.582,900256,88215,406Aug 17 04:36 PM
Penegor Todd AllanDirectorAug 13Buy89.623,000268,8603,000Aug 16 04:39 PM
NIEKAMP CYNTHIA ADirectorAug 12Buy89.273,000267,8109,000Aug 16 05:07 PM
Pauley Lisa AnnEVP, HR & AdministrationAug 11Sale88.9517,7731,580,830211,086Aug 11 05:54 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECAug 09Option Exercise22.969,800225,057179,336Aug 11 04:41 PM
Pauley Lisa AnnEVP, HR & AdministrationAug 09Option Exercise18.8540,400761,540251,486Aug 11 05:54 PM
Fisher Daniel WilliamPresidentJul 15Option Exercise84.9440033,9766,936Jul 19 04:40 PM
MORRISON SCOTT CE.V.P. and C.F.O.Jul 15Option Exercise22.9621,100484,562376,554Jul 19 04:33 PM
Fisher Daniel WilliamPresidentJun 15Option Exercise81.414,411359,10073,722Jun 17 04:46 PM
MORRISON SCOTT CE.V.P. and C.F.O.May 14Option Exercise22.9621,100484,562367,607May 18 04:45 PM
MORRISON SCOTT CE.V.P. and C.F.O.Mar 18Sale82.508,653713,873346,501Mar 19 04:49 PM
Kaufman David APresident, Ball AerospaceMar 15Option Exercise85.4075364,3065,392Mar 17 07:07 PM
MORRISON SCOTT CE.V.P. and C.F.O.Mar 15Option Exercise22.9621,100484,562367,574Mar 17 07:08 PM
Knobel Jeff AVice President &TreasurerMar 15Option Exercise85.401,14497,69854,403Mar 17 07:06 PM
Fisher Daniel WilliamPresidentMar 15Option Exercise85.4091478,05669,713Mar 17 07:05 PM
Carey Nate CVice President & ControllerJan 31Option Exercise88.0277768,39212,718Feb 02 08:16 PM
HAYES JOHN AChairman & C.E.O.Jan 31Option Exercise88.0273,8946,504,150732,988Feb 02 08:09 PM
MORRISON SCOTT CE.V.P. and C.F.O.Jan 31Option Exercise88.0216,8901,486,658352,106Feb 02 08:06 PM
Lewis Ronald J.SR VP & COOJan 31Option Exercise88.025,100448,9027,978Feb 02 08:02 PM
Pauley Lisa AnnEVP, HR & AdministrationJan 31Option Exercise88.0210,029882,753213,943Feb 02 07:59 PM
Fisher Daniel WilliamPresidentJan 31Option Exercise88.0215,8351,393,79774,823Feb 02 07:56 PM
Knobel Jeff AVice President &TreasurerJan 31Option Exercise88.023,696325,32254,385Feb 02 07:52 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECJan 31Option Exercise88.029,501836,278188,525Feb 02 07:49 PM
Fisher Daniel WilliamPresidentJan 13Option Exercise0.005,000060,511Jan 15 05:12 PM
Knobel Jeff AVice President & TreasurerDec 10Option Exercise33.5816,296547,25980,711Dec 14 06:08 PM
Knobel Jeff AVice President & TreasurerDec 10Sale93.3924,9902,333,69450,669Dec 14 06:08 PM
HAYES JOHN AChairman, President & C.E.O.Dec 09Sale94.6894,0628,906,040658,840Dec 09 07:09 PM
HAYES JOHN AChairman, President & C.E.O.Dec 07Option Exercise18.85418,4007,886,840983,179Dec 09 07:09 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Dec 04Sale93.8930,0002,816,692335,071Dec 07 06:12 PM