BLL Ball Corporation Stock Quote

BLL [NYSE]

Consumer Cyclical | Packaging & Containers | USA

Index	S&P 500	P/E	35.78	EPS (ttm)	2.53	Insider Own	0.30%	Shs Outstand	327.62M	Perf Week	0.20%
Market Cap	29.84B	Forward P/E	21.67	EPS next Y	4.18	Insider Trans	0.65%	Shs Float	324.57M	Perf Month	-2.27%
Income	845.00M	PEG	2.26	EPS next Q	0.99	Inst Own	85.60%	Short Float	3.45%	Perf Quarter	9.60%
Sales	12.78B	P/S	2.33	EPS this Y	1.10%	Inst Trans	0.93%	Short Ratio	5.99	Perf Half Y	-2.43%
Book/sh	11.11	P/B	8.16	EPS next Y	17.57%	ROA	4.80%	Target Price	102.80	Perf Year	-0.59%
Cash/sh	1.73	P/C	52.26	EPS next 5Y	15.85%	ROE	26.20%	52W Range	77.95 - 102.76	Perf YTD	-2.73%
Dividend	0.80	P/FCF	140.74	EPS past 5Y	11.10%	ROI	7.60%	52W High	-11.79%	Beta	0.48
Dividend %	0.88%	Quick Ratio	0.60	Sales past 5Y	8.10%	Gross Margin	20.70%	52W Low	16.28%	ATR	1.45
Employees	21500	Current Ratio	0.80	Sales Q/Q	23.50%	Oper. Margin	10.50%	RSI (14)	45.80	Volatility	1.73% 1.56%
Optionable	Yes	Debt/Eq	2.13	EPS Q/Q	113.80%	Profit Margin	6.80%	Rel Volume	0.54	Prev Close	90.11
Shortable	Yes	LT Debt/Eq	1.92	Earnings	Nov 04 BMO	Payout	22.60%	Avg Volume	1.87M	Price	90.64
Recom	2.30	SMA20	-0.60%	SMA50	-1.94%	SMA200	3.20%	Volume	1,024,440	Change	0.59%

Oct-14-21

Downgrade

BofA Securities

Buy → Neutral

$101 → $95

Oct-13-21

Initiated

Mizuho

Neutral

$104

Oct-06-21

Initiated

Loop Capital

Buy

$118

Sep-14-21

Initiated

Truist

Hold

$102

Jun-22-21

Upgrade

Atlantic Equities

Neutral → Overweight

$101

May-26-21

Downgrade

BMO Capital Markets

Outperform → Market Perform

$107 → $87

May-20-21

Initiated

Longbow

Buy

$116

Apr-09-21

Initiated

Goldman

Buy

$98

Jan-04-21

Downgrade

Robert W. Baird

Outperform → Neutral

$105

Oct-08-20

Upgrade

BMO Capital Markets

Market Perform → Outperform

$70 → $107

Jul-13-20

Resumed

Jefferies

Hold

$69

Mar-24-20

Upgrade

Goldman

Neutral → Buy

$77 → $68

Dec-02-19

Initiated

Northland Capital

Outperform

Nov-01-19

Upgrade

Vertical Research

Sell → Hold

Aug-05-19

Downgrade

Wells Fargo

Outperform → Market Perform

$72

Jul-08-19

Downgrade

Vertical Research

Hold → Sell

Feb-15-19

Downgrade

UBS

Buy → Neutral

$72 → $58

Jan-17-19

Initiated

Morgan Stanley

Overweight

Nov-02-18

Downgrade

Vertical Research

Buy → Hold

Feb-12-18

Upgrade

KeyBanc Capital Mkts

Underweight → Sector Weight

Oct-18-21 09:03AM	The Zacks Analyst Blog Highlights: Ball Corp, Crown Holdings and Silgan Holdings Zacks
Oct-15-21 10:55AM	Metal Can Makers Investing in Capacity to Meet Strong Demand Zacks
08:25AM	Analysts are Cutting Price Targets of These 10 Stocks Insider Monkey
Oct-05-21 12:00PM	Under-the-Radar Aerospace Stocks Motley Fool
Oct-04-21 06:00PM	Ball to Announce Third Quarter Earnings on November 4, 2021 PR Newswire
12:11PM	Hedge Funds Are Piling Into Ball Corporation (BLL) Insider Monkey
07:46AM	Ball (NYSE:BLL) shareholders have earned a 19% CAGR over the last five years Simply Wall St.
Sep-27-21 05:26PM	Ball Aerospace's Land Imaging Instrument on NASA's Landsat 9 Satellite Launches Successfully PR Newswire
04:33PM	Colorado rocket launches Landsat 9 mission, putting local companies' technology into orbit American City Business Journals
Sep-24-21 09:49AM	Ball Corp. plans $290M factory investment amid increasing can demand American City Business Journals
08:00AM	Ball Corp (BLL) to Build Can Plant in Nevada to Meet Demand Zacks
Sep-23-21 05:00PM	Ball Announces New U.S. Beverage Can Plant in Nevada to Support Long-Term Growth of Strategic Customers PR Newswire
Sep-16-21 10:36AM	C3.ai's (AI) Energy Management & Ex Machina Selected By Ball Zacks
Sep-15-21 10:40AM	Ball Insider Trades $283.68 Thousand In Company Stock Benzinga
Sep-09-21 04:22PM	Ball Corporation Prices $850 Million of Senior Notes PR Newswire
08:25AM	Ball Corporation Announces Public Offering of Senior Notes PR Newswire
Sep-08-21 06:42AM	Ball's (NYSE:BLL) Returns On Capital Are Heading Higher Simply Wall St.
Sep-07-21 09:22AM	Here's Why Ball Corp (BLL) Stock is an Attractive Bet Now Zacks
Sep-06-21 12:00PM	Ball (BLL) Moves to Buy: Rationale Behind the Upgrade Zacks
Sep-01-21 10:05AM	5 Stocks That Power S&P 500 ETF in August Zacks
Aug-30-21 04:00PM	Mario Gabelli is Dumping These 15 Stocks Insider Monkey
Aug-17-21 09:54AM	15 Best Momentum Stocks To Invest In Insider Monkey
09:38AM	3 Stocks Insiders Are Buying Benzinga
Aug-13-21 07:04AM	Ball (NYSE:BLL) Is Increasing Its Dividend To US$0.20 Simply Wall St.
Aug-10-21 09:07AM	Beverage Can Demand to Aid Ball Corp (BLL) Amid High Costs Zacks
Aug-09-21 02:01AM	Ball Corporations Shares Soar on Upbeat Earnings; Target Price $100 FX Empire
Aug-05-21 08:31PM	Ball Corporation (BLL) Q2 2021 Earnings Call Transcript Motley Fool
12:33PM	Ball Corp Q2 Result Tops Estimates Benzinga
07:25AM	Ball Corp (BLL) Q2 Earnings Beat, Up Y/Y on Solid Can Demand Zacks
07:15AM	Ball (BLL) Q2 Earnings and Revenues Beat Estimates Zacks
06:00AM	Ball Reports Strong Second Quarter 2021 Results PR Newswire
Aug-04-21 09:25AM	Industrial Stocks' Aug 5 Q2 Earnings Roster: BLL, AXON & More Zacks
Aug-02-21 08:47AM	Ball Corp (BLL) to Report Q2 Earnings: What's in the Cards? Zacks
Jul-29-21 10:30AM	Ball Aerospace Completes Preliminary Design Review of NOAA's Space Weather Satellite PR Newswire
Jul-28-21 05:15PM	Ball Board Increases Quarterly Dividend PR Newswire
Jul-24-21 03:41AM	Ball Corporation's (NYSE:BLL) Intrinsic Value Is Potentially 36% Above Its Share Price Simply Wall St.
Jul-15-21 07:59AM	Ball Corp (BLL) to Build Plants in UK & Russia to Meet Demand Zacks
04:05AM	Ball intends to build new aluminum beverage packaging plants in UK & Russia, supporting the long term growth of our strategic partners. PR Newswire
Jul-01-21 06:54PM	/C O R R E C T I O N -- Ball Corporation/ PR Newswire
Jun-30-21 09:53AM	Metal Can Industry to Gain on Strong Demand: 3 Stocks to Watch Zacks
Jun-29-21 03:00AM	Ball Corporation Announces New Sustainability Goals, Shares Vision to Achieve a Circular Economy for Aluminum Beverage Packaging PR Newswire
Jun-28-21 09:05AM	Do Hedge Funds Love Ball Corporation (BLL)? Insider Monkey
02:09AM	Are Institutions Heavily Invested In Ball Corporation's (NYSE:BLL) Shares? Simply Wall St.
Jun-10-21 02:12AM	15 Most Sustainable Companies In the United States Insider Monkey
Jun-07-21 12:36PM	Should You Consider Investing in Ball Corporation (BLL)? Insider Monkey
05:52AM	3 Unstoppable Stocks You Can Buy Right Now for Less Than $100 Motley Fool
Jun-02-21 06:00PM	Ball Corporation to Present at 2021 Deutsche Bank Global Basic Materials Conference PR Newswire
02:32AM	Ball Corporation (NYSE:BLL) Delivered A Better ROE Than Its Industry Simply Wall St.
May-21-21 10:00AM	Ball Aerospace Ships Pollution Monitoring Instrument to Spacecraft Manufacturer for Integration PR Newswire
May-20-21 10:00AM	Ball Corp (BLL) Bets on Beverage Can Demand Amid Cost Woes Zacks
07:00AM	Ball Corporation Brings Ball Aluminum Cup to Major Retailers in all 50 States PR Newswire
May-19-21 09:30AM	Ball Aerospace-Microsoft Team Completes Demonstrations of Cloud-Based Data Processing, Exploitation and Dissemination PR Newswire
May-10-21 05:44PM	Were Hedge Funds Right About Piling Into Ball Corporation (BLL)? Insider Monkey
May-07-21 02:23AM	With EPS Growth And More, Ball (NYSE:BLL) Is Interesting Simply Wall St.
May-06-21 07:00PM	Ball Corp (BLL) Q1 2021 Earnings Call Transcript Motley Fool
07:30AM	Ball (BLL) Beats Q1 Earnings and Revenue Estimates Zacks
07:28AM	Ball Corp (BLL) Q1 Earnings & Sales Top Estimates, Up Y/Y Zacks
06:00AM	Ball Reports Strong First Quarter 2021 Results PR Newswire
May-04-21 09:19AM	Ball Corp (BLL) to Report Q1 Earnings: What's in the Offing? Zacks
Apr-28-21 05:30PM	Ball Corporation Declares Quarterly Dividend PR Newswire
Apr-22-21 02:00PM	Ball Corporation to Become Proud Sustainability Partner of the Los Angeles Chargers PR Newswire
Apr-16-21 01:02PM	Long-Term Growth is NZS Capitals Goal for its Ball Corp. (BLL) Investment Insider Monkey
Apr-06-21 06:15PM	Ball to Announce First Quarter Earnings on May 6, 2021 PR Newswire
Mar-30-21 12:30PM	New Report Ranks U.S. States Based on Recycling Performance; Finds Data, Policy and Infrastructure Investment Critical to Improve Recycling Rates PR Newswire
02:18AM	Returns At Ball (NYSE:BLL) Appear To Be Weighed Down Simply Wall St.
Mar-24-21 11:53AM	Is BLL Stock A Buy or Sell? Insider Monkey
04:30AM	Damm and Ball launch world's first Aluminium Stewardship Initiative certified beverage cans PR Newswire
04:30AM	Damm and Ball launch world's first Aluminium Stewardship Initiative certified beverage cans CNW Group
Mar-17-21 12:47PM	How Does Ball's Debt Look? Benzinga
Mar-09-21 12:02PM	Ball Aerospace Completes Critical Design Review of Roman Space Telescope Instrument PR Newswire
Mar-06-21 11:31AM	Why Is Ball (BLL) Down 7.5% Since Last Earnings Report? Zacks
Feb-28-21 02:35AM	Investors Who Bought Ball (NYSE:BLL) Shares Five Years Ago Are Now Up 150% Simply Wall St.
Feb-25-21 08:50AM	Ball Corporation to Present at 2021 Bank of America Global Agriculture and Materials Conference PR Newswire
Feb-12-21 06:16AM	Billionaire Richard Chiltons Top 10 Stock Picks Insider Monkey
Feb-10-21 11:35AM	Ball Aerospace Selected to Integrate and Test "Sailcraft" for NASA Solar Propulsion Technology Demonstration PR Newswire
Feb-09-21 11:35AM	Ball Aerospace to Build Spacecraft for NASA Heliophysics Science Mission PR Newswire
Feb-05-21 06:00AM	Ball to Present Infinitely Recyclable Aluminum Cups at the Big Game PR Newswire
Feb-04-21 04:00PM	Ball Corp (BLL) Q4 2020 Earnings Call Transcript Motley Fool
10:34AM	Ball Corp (BLL) Q4 Earnings & Sales Top Estimates, Up Y/Y Zacks
08:45AM	Ball Corp. to Host Earnings Call ACCESSWIRE
07:30AM	Ball (BLL) Q4 Earnings and Revenues Beat Estimates Zacks
07:23AM	Ball: Q4 Earnings Insights Benzinga
06:00AM	Ball Reports Strong 2020 Results PR Newswire
Feb-02-21 09:48AM	Ball Corp (BLL) to Report Q4 Earnings: What's in the Cards? Zacks
09:00AM	Platek to Retire in March 2021; Billings Promoted to Lead Aerosol Business PR Newswire
Jan-29-21 11:05AM	Ball Aerospace Completes Integration of NASA's IXPE Observatory, Begins Testing PR Newswire
12:01AM	Is There An Opportunity With Ball Corporation's (NYSE:BLL) 35% Undervaluation? Simply Wall St.
Jan-27-21 04:31PM	Ball Corporation Declares Quarterly Dividend PR Newswire
Jan-26-21 05:00AM	Ball Plans To Build New Aluminum Can Plant Near Pilsen, Czechia, Creating 200 Jobs PR Newswire
Jan-22-21 12:00PM	Ball (BLL) Upgraded to Buy: Here's What You Should Know Zacks
Jan-17-21 08:10PM	10 Best Packaging Stocks To Buy Now Insider Monkey
Jan-15-21 09:34AM	Apogee (APOG) Bets on Favorable End-Market Demand, Cost Cuts Zacks
Jan-11-21 08:47AM	Avery Dennison (AVY) Hits 52-Week High: What's Driving It? Zacks
Jan-08-21 08:43AM	Lindsay (LNN) Q1 Earnings & Revenues Miss Estimates, Down Y/Y Zacks
08:25AM	Ball Corp (BLL) to Build Plant in Kentucky to Meet Demand Spike Zacks
Jan-07-21 10:45AM	Ball Announces New Aluminum End Manufacturing Facility in Bowling Green, Kentucky; Production Scheduled to Begin in Early-2022 PR Newswire
10:05AM	Dover (DOV) Acquires ICS, Eyes Growth in Vehicle Wash Market Zacks
Jan-05-21 08:17AM	Avery Dennison (AVY) Buys ACPO, Expands Product Portfolio Zacks
08:12AM	Terex (TEX) Up 48% in 3 Months: What's Driving the Rally? Zacks
Jan-04-21 07:17PM	Ball to Announce Fourth Quarter Earnings on Feb. 4, 2021 PR Newswire

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies and products for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies and prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
MORRISON SCOTT C	E.V.P. and C.F.O.	Sep 15	Option Exercise	22.96	21,100	484,562	404,755	Sep 17 06:50 PM
Lewis Ronald J.	SR VP & COO	Sep 13	Option Exercise	94.06	4,773	448,948	10,668	Sep 15 06:43 PM
Kaufman David A	President, Ball Aerospace	Aug 27	Option Exercise	33.13	16,606	550,205	16,154	Sep 14 06:55 PM
Kaufman David A	President, Ball Aerospace	Aug 27	Sale	94.58	1,060	100,255	4,156	Aug 31 07:07 PM
Mariani Pedro Henrique	Director	Aug 25	Buy	94.56	3,000	283,680	9,000	Sep 14 06:56 PM
CAVE MICHAEL J	Director	Aug 19	Buy	90.71	2,200	199,562	8,200	Aug 20 04:39 PM
MORRISON SCOTT C	E.V.P. and C.F.O.	Aug 17	Option Exercise	18.85	800	15,080	383,668	Aug 19 07:00 PM
NELSON GEORGIA R	Director	Aug 17	Buy	89.70	3,000	269,098	9,000	Aug 19 04:38 PM
Knobel Jeff A	Vice President &Treasurer	Aug 16	Buy	88.69	4,000	354,759	58,117	Aug 18 04:39 PM
BRYANT JOHN A	Director	Aug 16	Buy	89.08	3,000	267,246	3,000	Aug 20 08:04 PM
Carey Nate C	Vice President & Controller	Aug 16	Buy	88.22	1,100	97,042	16,506	Aug 17 04:36 PM
Carey Nate C	Vice President & Controller	Aug 13	Buy	88.58	2,900	256,882	15,406	Aug 17 04:36 PM
Penegor Todd Allan	Director	Aug 13	Buy	89.62	3,000	268,860	3,000	Aug 16 04:39 PM
NIEKAMP CYNTHIA A	Director	Aug 12	Buy	89.27	3,000	267,810	9,000	Aug 16 05:07 PM
Pauley Lisa Ann	EVP, HR & Administration	Aug 11	Sale	88.95	17,773	1,580,830	211,086	Aug 11 05:54 PM
Pauley Lisa Ann	EVP, HR & Administration	Aug 09	Option Exercise	18.85	40,400	761,540	251,486	Aug 11 05:54 PM
BAKER CHARLES E	VP, GEN COUNSEL & CORP SEC	Aug 09	Option Exercise	22.96	9,800	225,057	179,336	Aug 11 04:41 PM
Fisher Daniel William	President	Jul 15	Option Exercise	84.94	400	33,976	6,936	Jul 19 04:40 PM
MORRISON SCOTT C	E.V.P. and C.F.O.	Jul 15	Option Exercise	22.96	21,100	484,562	376,554	Jul 19 04:33 PM
Fisher Daniel William	President	Jun 15	Option Exercise	81.41	4,411	359,100	73,722	Jun 17 04:46 PM
MORRISON SCOTT C	E.V.P. and C.F.O.	May 14	Option Exercise	22.96	21,100	484,562	367,607	May 18 04:45 PM
MORRISON SCOTT C	E.V.P. and C.F.O.	Mar 18	Sale	82.50	8,653	713,873	346,501	Mar 19 04:49 PM
Kaufman David A	President, Ball Aerospace	Mar 15	Option Exercise	85.40	753	64,306	5,392	Mar 17 07:07 PM
MORRISON SCOTT C	E.V.P. and C.F.O.	Mar 15	Option Exercise	22.96	21,100	484,562	367,574	Mar 17 07:08 PM
Knobel Jeff A	Vice President &Treasurer	Mar 15	Option Exercise	85.40	1,144	97,698	54,403	Mar 17 07:06 PM
Fisher Daniel William	President	Mar 15	Option Exercise	85.40	914	78,056	69,713	Mar 17 07:05 PM
Carey Nate C	Vice President & Controller	Jan 31	Option Exercise	88.02	777	68,392	12,718	Feb 02 08:16 PM
HAYES JOHN A	Chairman & C.E.O.	Jan 31	Option Exercise	88.02	73,894	6,504,150	732,988	Feb 02 08:09 PM
MORRISON SCOTT C	E.V.P. and C.F.O.	Jan 31	Option Exercise	88.02	16,890	1,486,658	352,106	Feb 02 08:06 PM
Lewis Ronald J.	SR VP & COO	Jan 31	Option Exercise	88.02	5,100	448,902	7,978	Feb 02 08:02 PM
Pauley Lisa Ann	EVP, HR & Administration	Jan 31	Option Exercise	88.02	10,029	882,753	213,943	Feb 02 07:59 PM
Fisher Daniel William	President	Jan 31	Option Exercise	88.02	15,835	1,393,797	74,823	Feb 02 07:56 PM
Knobel Jeff A	Vice President &Treasurer	Jan 31	Option Exercise	88.02	3,696	325,322	54,385	Feb 02 07:52 PM
BAKER CHARLES E	VP, GEN COUNSEL & CORP SEC	Jan 31	Option Exercise	88.02	9,501	836,278	188,525	Feb 02 07:49 PM
Fisher Daniel William	President	Jan 13	Option Exercise	0.00	5,000	0	60,511	Jan 15 05:12 PM
Knobel Jeff A	Vice President & Treasurer	Dec 10	Option Exercise	33.58	16,296	547,259	80,711	Dec 14 06:08 PM
Knobel Jeff A	Vice President & Treasurer	Dec 10	Sale	93.39	24,990	2,333,694	50,669	Dec 14 06:08 PM
HAYES JOHN A	Chairman, President & C.E.O.	Dec 09	Sale	94.68	94,062	8,906,040	658,840	Dec 09 07:09 PM
HAYES JOHN A	Chairman, President & C.E.O.	Dec 07	Option Exercise	18.85	418,400	7,886,840	983,179	Dec 09 07:09 PM
MORRISON SCOTT C	SR. V.P. and C.F.O.	Dec 04	Sale	93.89	30,000	2,816,692	335,071	Dec 07 06:12 PM
BAKER CHARLES E	VP, GEN COUNSEL & CORP SEC	Nov 20	Sale	97.35	4,272	415,859	178,982	Nov 20 05:30 PM
BAKER CHARLES E	VP, GEN COUNSEL & CORP SEC	Nov 17	Sale	96.57	10,000	965,717	13,295	Nov 17 06:41 PM
BAKER CHARLES E	VP, GEN COUNSEL & CORP SEC	Nov 16	Option Exercise	22.96	10,000	229,650	191,678	Nov 17 06:41 PM
STRAIN ROBERT D	Sr. VP BallCorp & Pres. BATC	Nov 16	Sale	95.83	10,000	958,309	37,922	Nov 17 06:53 PM
BAKER CHARLES E	VP, GEN COUNSEL & CORP SEC	Nov 16	Sale	95.49	20,000	1,909,715	23,295	Nov 17 06:41 PM
BAKER CHARLES E	VP, GEN COUNSEL & CORP SEC	Nov 13	Sale	94.41	10,000	944,058	43,295	Nov 17 06:41 PM
Fisher Daniel William	Sr VP & COO Global Bev Pkg	Nov 11	Option Exercise	95.52	3,400	324,768	9,871	Nov 12 05:11 PM
Fisher Daniel William	Sr VP & COO Global Bev Pkg	Nov 11	Sale	95.52	3,400	324,768	6,471	Nov 12 05:11 PM
Pauley Lisa Ann	SR VP, HR & Administration	Nov 10	Option Exercise	17.92	27,400	490,953	218,828	Nov 12 05:19 PM
Fisher Daniel William	Sr VP & COO Global Bev Pkg	Nov 10	Sale	93.38	5,000	466,919	55,511	Nov 12 05:11 PM

open in yahoo | open in reuters | open in marketwatch | open in google

Upgrade your FINVIZ experience