BLL Ball Corporation Stock Quote

BLL [NYSE]

Consumer Cyclical | Packaging & Containers | USA

Index	S&P 500	P/E	40.30	EPS (ttm)	2.21	Insider Own	0.50%	Shs Outstand	327.14M	Perf Week	-1.76%
Market Cap	29.19B	Forward P/E	22.37	EPS next Y	3.98	Insider Trans	-11.46%	Shs Float	325.12M	Perf Month	-1.60%
Income	737.00M	PEG	3.23	EPS next Q	0.83	Inst Own	84.80%	Short Float	2.66%	Perf Quarter	-0.65%
Sales	12.12B	P/S	2.41	EPS this Y	1.10%	Inst Trans	0.93%	Short Ratio	4.39	Perf Half Y	-7.00%
Book/sh	10.01	P/B	8.90	EPS next Y	14.68%	ROA	3.00%	Target Price	104.36	Perf Year	43.62%
Cash/sh	4.17	P/C	21.37	EPS next 5Y	12.49%	ROE	17.90%	52W Range	59.79 - 102.76	Perf YTD	-4.38%
Dividend	0.60	P/FCF	159.48	EPS past 5Y	11.10%	ROI	7.60%	52W High	-13.29%	Beta	0.42
Dividend %	0.67%	Quick Ratio	0.70	Sales past 5Y	8.10%	Gross Margin	20.80%	52W Low	49.02%	ATR	1.77
Employees	21500	Current Ratio	1.10	Sales Q/Q	14.10%	Oper. Margin	7.20%	RSI (14)	45.31	Volatility	2.17% 1.83%
Optionable	Yes	Debt/Eq	2.38	EPS Q/Q	26.50%	Profit Margin	4.30%	Rel Volume	0.51	Prev Close	88.46
Shortable	Yes	LT Debt/Eq	2.38	Earnings	May 06 BMO	Payout	37.80%	Avg Volume	1.97M	Price	89.10
Recom	2.30	SMA20	-2.93%	SMA50	1.15%	SMA200	1.65%	Volume	1,014,368	Change	0.72%

Apr-09-21

Initiated

Goldman

Buy

$98

Jan-04-21

Downgrade

Robert W. Baird

Outperform → Neutral

$105

Oct-08-20

Upgrade

BMO Capital Markets

Market Perform → Outperform

$70 → $107

Jul-13-20

Resumed

Jefferies

Hold

$69

Mar-24-20

Upgrade

Goldman

Neutral → Buy

$77 → $68

Dec-02-19

Initiated

Northland Capital

Outperform

Nov-01-19

Upgrade

Vertical Research

Sell → Hold

Aug-05-19

Downgrade

Wells Fargo

Outperform → Market Perform

$72

Jul-08-19

Downgrade

Vertical Research

Hold → Sell

Feb-15-19

Downgrade

UBS

Buy → Neutral

$72 → $58

Jan-17-19

Initiated

Morgan Stanley

Overweight

Nov-02-18

Downgrade

Vertical Research

Buy → Hold

Feb-12-18

Upgrade

KeyBanc Capital Mkts

Underweight → Sector Weight

Feb-08-18

Reiterated

JP Morgan

Overweight

$47 → $48

Jan-17-18

Upgrade

Citigroup

Neutral → Buy

Dec-08-17

Downgrade

KeyBanc Capital Mkts

Sector Weight → Underweight

Oct-23-17

Initiated

UBS

Buy

$50

Oct-10-17

Initiated

RBC Capital Mkts

Outperform

$46

Mar-02-17

Initiated

Goldman

Neutral

$80

Jul-29-16

Resumed

Citigroup

Neutral

May-10-21 05:44PM	Were Hedge Funds Right About Piling Into Ball Corporation (BLL)? Insider Monkey
May-07-21 02:23AM	With EPS Growth And More, Ball (NYSE:BLL) Is Interesting Simply Wall St.
May-06-21 07:00PM	Ball Corp (BLL) Q1 2021 Earnings Call Transcript Motley Fool
07:30AM	Ball (BLL) Beats Q1 Earnings and Revenue Estimates Zacks
07:28AM	Ball Corp (BLL) Q1 Earnings & Sales Top Estimates, Up Y/Y Zacks
06:00AM	Ball Reports Strong First Quarter 2021 Results PR Newswire
May-04-21 09:19AM	Ball Corp (BLL) to Report Q1 Earnings: What's in the Offing? Zacks
Apr-28-21 05:30PM	Ball Corporation Declares Quarterly Dividend PR Newswire
Apr-22-21 02:00PM	Ball Corporation to Become Proud Sustainability Partner of the Los Angeles Chargers PR Newswire
Apr-16-21 01:02PM	Long-Term Growth is NZS Capitals Goal for its Ball Corp. (BLL) Investment Insider Monkey
Apr-06-21 06:15PM	Ball to Announce First Quarter Earnings on May 6, 2021 PR Newswire
Mar-30-21 12:30PM	New Report Ranks U.S. States Based on Recycling Performance; Finds Data, Policy and Infrastructure Investment Critical to Improve Recycling Rates PR Newswire
02:18AM	Returns At Ball (NYSE:BLL) Appear To Be Weighed Down Simply Wall St.
Mar-24-21 11:53AM	Is BLL Stock A Buy or Sell? Insider Monkey
04:30AM	Damm and Ball launch world's first Aluminium Stewardship Initiative certified beverage cans PR Newswire
04:30AM	Damm and Ball launch world's first Aluminium Stewardship Initiative certified beverage cans CNW Group
Mar-17-21 12:47PM	How Does Ball's Debt Look? Benzinga
Mar-09-21 12:02PM	Ball Aerospace Completes Critical Design Review of Roman Space Telescope Instrument PR Newswire
Mar-06-21 11:31AM	Why Is Ball (BLL) Down 7.5% Since Last Earnings Report? Zacks
Feb-28-21 02:35AM	Investors Who Bought Ball (NYSE:BLL) Shares Five Years Ago Are Now Up 150% Simply Wall St.
Feb-25-21 08:50AM	Ball Corporation to Present at 2021 Bank of America Global Agriculture and Materials Conference PR Newswire
Feb-12-21 06:16AM	Billionaire Richard Chiltons Top 10 Stock Picks Insider Monkey
Feb-10-21 11:35AM	Ball Aerospace Selected to Integrate and Test "Sailcraft" for NASA Solar Propulsion Technology Demonstration PR Newswire
Feb-09-21 11:35AM	Ball Aerospace to Build Spacecraft for NASA Heliophysics Science Mission PR Newswire
Feb-05-21 06:00AM	Ball to Present Infinitely Recyclable Aluminum Cups at the Big Game PR Newswire
Feb-04-21 04:00PM	Ball Corp (BLL) Q4 2020 Earnings Call Transcript Motley Fool
10:34AM	Ball Corp (BLL) Q4 Earnings & Sales Top Estimates, Up Y/Y Zacks
08:45AM	Ball Corp. to Host Earnings Call ACCESSWIRE
07:30AM	Ball (BLL) Q4 Earnings and Revenues Beat Estimates Zacks
07:23AM	Ball: Q4 Earnings Insights Benzinga
06:00AM	Ball Reports Strong 2020 Results PR Newswire
Feb-02-21 09:48AM	Ball Corp (BLL) to Report Q4 Earnings: What's in the Cards? Zacks
09:00AM	Platek to Retire in March 2021; Billings Promoted to Lead Aerosol Business PR Newswire
Jan-29-21 11:05AM	Ball Aerospace Completes Integration of NASA's IXPE Observatory, Begins Testing PR Newswire
12:01AM	Is There An Opportunity With Ball Corporation's (NYSE:BLL) 35% Undervaluation? Simply Wall St.
Jan-27-21 04:31PM	Ball Corporation Declares Quarterly Dividend PR Newswire
Jan-26-21 05:00AM	Ball Plans To Build New Aluminum Can Plant Near Pilsen, Czechia, Creating 200 Jobs PR Newswire
Jan-22-21 12:00PM	Ball (BLL) Upgraded to Buy: Here's What You Should Know Zacks
Jan-17-21 08:10PM	10 Best Packaging Stocks To Buy Now Insider Monkey
Jan-15-21 09:34AM	Apogee (APOG) Bets on Favorable End-Market Demand, Cost Cuts Zacks
Jan-11-21 08:47AM	Avery Dennison (AVY) Hits 52-Week High: What's Driving It? Zacks
Jan-08-21 08:43AM	Lindsay (LNN) Q1 Earnings & Revenues Miss Estimates, Down Y/Y Zacks
08:25AM	Ball Corp (BLL) to Build Plant in Kentucky to Meet Demand Spike Zacks
Jan-07-21 10:45AM	Ball Announces New Aluminum End Manufacturing Facility in Bowling Green, Kentucky; Production Scheduled to Begin in Early-2022 PR Newswire
10:05AM	Dover (DOV) Acquires ICS, Eyes Growth in Vehicle Wash Market Zacks
Jan-05-21 08:17AM	Avery Dennison (AVY) Buys ACPO, Expands Product Portfolio Zacks
08:12AM	Terex (TEX) Up 48% in 3 Months: What's Driving the Rally? Zacks
Jan-04-21 07:17PM	Ball to Announce Fourth Quarter Earnings on Feb. 4, 2021 PR Newswire
08:57AM	Crown Holdings (CCK) Hits 52-Week High: What's Driving the Rally? Zacks
Dec-31-20 08:46AM	Terex (TEX) Rides on Strategic Growth Initiatives, Cost Cuts Zacks
Dec-30-20 12:29AM	What You Need To Know About Ball Corporation's (NYSE:BLL) Investor Composition Simply Wall St.
Dec-29-20 10:15AM	Pentair (PNR) Acquires Rocean, Expands Water Treatment Solutions Zacks
Dec-28-20 09:49AM	Why Hold Strategy is Apt for Sonoco (SON) Stock Right Now Zacks
09:45AM	TriMas (TRS) Hits 52-Week High: What's Driving the Upside? Zacks
Dec-22-20 09:07AM	Here's Why You Should Hold On to Grainger (GWW) Stock Right Now Zacks
09:07AM	Deere (DE) Hits 52-Week High: What's Driving the Rally? Zacks
Dec-21-20 05:26PM	Is BLL A Good Stock To Buy According To Hedge Funds? Insider Monkey
Dec-15-20 09:51AM	15 Stocks to Buy as the ESG Investing Boom Continues Into 2021 Barrons.com
Dec-11-20 09:43AM	Packaging Corp (PKG) Rewards Shareholders With 27% Dividend Hike Zacks
Dec-10-20 08:53AM	Greif's (GEF) Q4 Earnings Surpass Estimates, Sales Miss Zacks
Dec-09-20 11:05AM	Ball Aerospace Supports Preliminary Design Review for NASA's SPHEREx Mission PR Newswire
Dec-05-20 11:32AM	Ball (BLL) Down 3.1% Since Last Earnings Report: Can It Rebound? Zacks
Dec-03-20 11:55PM	A Note On Ball Corporation's (NYSE:BLL) ROE and Debt To Equity Simply Wall St.
Dec-02-20 07:00AM	Ball Corporation Announces Senior Leadership Changes PR Newswire
Dec-01-20 08:38AM	Ball Corp (BLL) to Offer Aluminum Cups to Allegiant Stadium Guests Zacks
Nov-30-20 09:30AM	Coors Light and Ball Team Up to Bring Infinitely Recyclable Aluminum Cups to Allegiant Stadium Fans PR Newswire
Nov-20-20 09:21AM	Here's Why You Should Hold On to AptarGroup (ATR) Stock Now Zacks
Nov-18-20 09:06AM	Why Ball Corp (BLL) Stock Might be a Great Pick Zacks
Nov-17-20 12:20PM	Earnings Estimates Rising for Ball (BLL): Will It Gain? Zacks
Nov-10-20 04:25PM	IBD 50 Stocks To Watch: Berry Global Breaks Out Above New Buy Point Investor's Business Daily
Nov-09-20 12:56AM	Ball Corp Growth Outlook Remains Robust; Buy with Target Price of $110 FX Empire
Nov-08-20 07:21AM	Earnings Update: Here's Why Analysts Just Lifted Their Ball Corporation (NYSE:BLL) Price Target To US$95.73 Simply Wall St.
Nov-05-20 11:31PM	Ball Corp (BLL) Q3 2020 Earnings Call Transcript Motley Fool
10:44AM	A Look Into Ball's Debt Benzinga
09:58AM	Ball Corp's (BLL) Q3 Earnings & Revenues Beat Estimates Zacks
07:30AM	Ball (BLL) Tops Q3 Earnings and Revenue Estimates Zacks
06:00AM	Ball Reports Strong Third Quarter Results PR Newswire
Nov-04-20 05:00PM	Strain to Retire in January 2021; Kaufman Promoted to President of Aerospace Business PR Newswire
11:09AM	Hedge Funds Dropped The Ball On Ball Corporation (BLL) Insider Monkey
Nov-02-20 10:55AM	Ball Corp (BLL) Set to Report Q3 Earnings: What to Expect? Zacks
Oct-29-20 12:35PM	Ball (BLL) Earnings Expected to Grow: Should You Buy? Zacks
Oct-28-20 04:15PM	Ball Corporation Declares Quarterly Dividend PR Newswire
Oct-22-20 10:05AM	Ball Corporation and Kroenke Sports & Entertainment Announce Global Partnership to Advance Sustainability in Sports and Entertainment Through Aluminum Beverage Packaging, Improved Recycling Programs and Consumer Education PR Newswire
Oct-21-20 07:03AM	The Trends At Ball (NYSE:BLL) That You Should Know About Simply Wall St.
Oct-07-20 10:00AM	Ball Aerospace Ships Ozone Mapping Instrument for Weather Satellite PR Newswire
Oct-06-20 04:15PM	Ball to Announce Third Quarter Earnings on Nov. 5, 2020 PR Newswire
Oct-05-20 01:25PM	Ball Aerospace President Rob Strain Joins Defense Innovation Board's Space Advisory Committee PR Newswire
Oct-02-20 05:11PM	Ball Corporation -- Moody's announces completion of a periodic review of ratings of Ball Corporation Moody's
Oct-01-20 03:46PM	We are at the cusp of a sustainable investing revolution: Goldman Sachs Yahoo Finance
Sep-29-20 09:17AM	Ball Corp (BLL) Shares Up 27% YTD: What's Driving the Upside? Zacks
09:00AM	Listen Live to Ball Corporation Management Briefing at Virtual Investor Day PR Newswire
Sep-21-20 07:03AM	A Look At Ball's (NYSE:BLL) CEO Remuneration Simply Wall St.
Sep-16-20 09:04AM	Ball Corp (BLL) Hits 52-Week High: What's Driving the Rally? Zacks
12:00AM	U.S. Removes Canada Aluminum Tariffs Amid Retaliation Threat Bloomberg
Sep-14-20 11:01AM	Ball Aerospace Selected by NASA for Three Studies to Develop Future Sustainable Land Imaging Technologies PR Newswire
Sep-09-20 08:28PM	Ball Corporation (BLL): Hedge Funds Taking Some Chips Off The Table Insider Monkey
11:32AM	Ball Aerospace Completes Critical Design Review of Methane Monitoring Satellite's Flight System and Instrument PR Newswire
Sep-05-20 11:31AM	Why Is Ball (BLL) Up 10.8% Since Last Earnings Report? Zacks
Sep-03-20 09:25AM	Ball Corp to Invest in New Beverage Can Plant in North America Zacks
Sep-02-20 11:12AM	Ball Announces New U.S. Beverage Can Plant in Pittston, Pennsylvania; Production Scheduled to Begin in Mid-2021 PR Newswire

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies and products for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies and prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
MORRISON SCOTT C	E.V.P. and C.F.O.	Mar 18	Sale	82.50	8,653	713,873	346,501	Mar 19 04:49 PM
Kaufman David A	President, Ball Aerospace	Mar 15	Option Exercise	85.40	753	64,306	5,392	Mar 17 07:07 PM
MORRISON SCOTT C	E.V.P. and C.F.O.	Mar 15	Option Exercise	22.96	21,100	484,562	367,574	Mar 17 07:08 PM
Knobel Jeff A	Vice President &Treasurer	Mar 15	Option Exercise	85.40	1,144	97,698	54,403	Mar 17 07:06 PM
Fisher Daniel William	President	Mar 15	Option Exercise	85.40	914	78,056	69,713	Mar 17 07:05 PM
Carey Nate C	Vice President & Controller	Jan 31	Option Exercise	88.02	777	68,392	12,718	Feb 02 08:16 PM
HAYES JOHN A	Chairman & C.E.O.	Jan 31	Option Exercise	88.02	73,894	6,504,150	732,988	Feb 02 08:09 PM
MORRISON SCOTT C	E.V.P. and C.F.O.	Jan 31	Option Exercise	88.02	16,890	1,486,658	352,106	Feb 02 08:06 PM
Lewis Ronald J.	SR VP & COO	Jan 31	Option Exercise	88.02	5,100	448,902	7,978	Feb 02 08:02 PM
Pauley Lisa Ann	EVP, HR & Administration	Jan 31	Option Exercise	88.02	10,029	882,753	213,943	Feb 02 07:59 PM
Fisher Daniel William	President	Jan 31	Option Exercise	88.02	15,835	1,393,797	74,823	Feb 02 07:56 PM
Knobel Jeff A	Vice President &Treasurer	Jan 31	Option Exercise	88.02	3,696	325,322	54,385	Feb 02 07:52 PM
BAKER CHARLES E	VP, GEN COUNSEL & CORP SEC	Jan 31	Option Exercise	88.02	9,501	836,278	188,525	Feb 02 07:49 PM
Fisher Daniel William	President	Jan 13	Option Exercise	0.00	5,000	0	60,511	Jan 15 05:12 PM
Knobel Jeff A	Vice President & Treasurer	Dec 10	Option Exercise	33.58	16,296	547,259	80,711	Dec 14 06:08 PM
Knobel Jeff A	Vice President & Treasurer	Dec 10	Sale	93.39	24,990	2,333,694	50,669	Dec 14 06:08 PM
HAYES JOHN A	Chairman, President & C.E.O.	Dec 09	Sale	94.68	94,062	8,906,040	658,840	Dec 09 07:09 PM
HAYES JOHN A	Chairman, President & C.E.O.	Dec 07	Option Exercise	18.85	418,400	7,886,840	983,179	Dec 09 07:09 PM
MORRISON SCOTT C	SR. V.P. and C.F.O.	Dec 04	Sale	93.89	30,000	2,816,692	335,071	Dec 07 06:12 PM
BAKER CHARLES E	VP, GEN COUNSEL & CORP SEC	Nov 20	Sale	97.35	4,272	415,859	178,982	Nov 20 05:30 PM
BAKER CHARLES E	VP, GEN COUNSEL & CORP SEC	Nov 17	Sale	96.57	10,000	965,717	13,295	Nov 17 06:41 PM
BAKER CHARLES E	VP, GEN COUNSEL & CORP SEC	Nov 16	Option Exercise	22.96	10,000	229,650	191,678	Nov 17 06:41 PM
STRAIN ROBERT D	Sr. VP BallCorp & Pres. BATC	Nov 16	Sale	95.83	10,000	958,309	37,922	Nov 17 06:53 PM
BAKER CHARLES E	VP, GEN COUNSEL & CORP SEC	Nov 16	Sale	95.49	20,000	1,909,715	23,295	Nov 17 06:41 PM
BAKER CHARLES E	VP, GEN COUNSEL & CORP SEC	Nov 13	Sale	94.41	10,000	944,058	43,295	Nov 17 06:41 PM
Fisher Daniel William	Sr VP & COO Global Bev Pkg	Nov 11	Option Exercise	95.52	3,400	324,768	9,871	Nov 12 05:11 PM
Fisher Daniel William	Sr VP & COO Global Bev Pkg	Nov 11	Sale	95.52	3,400	324,768	6,471	Nov 12 05:11 PM
Pauley Lisa Ann	SR VP, HR & Administration	Nov 10	Option Exercise	17.92	27,400	490,953	218,828	Nov 12 05:19 PM
Fisher Daniel William	Sr VP & COO Global Bev Pkg	Nov 10	Sale	93.38	5,000	466,919	55,511	Nov 12 05:11 PM
MORRISON SCOTT C	SR. V.P. and C.F.O.	Sep 15	Option Exercise	16.65	68,534	1,141,066	474,875	Sep 16 04:41 PM
BAKER CHARLES E	VP,GEN COUNSEL & CORP SEC	Sep 15	Option Exercise	0.00	6,400	0	184,485	Sep 16 04:41 PM
Carey Nate C	Vice President & Controller	Sep 15	Option Exercise	0.00	2,400	0	12,590	Sep 16 04:42 PM
Knobel Jeff A	Vice President & Treasurer	Sep 15	Option Exercise	0.00	5,254	0	70,714	Sep 16 04:42 PM
STRAIN ROBERT D	Sr. VP BallCorp & Pres. BATC	Sep 15	Option Exercise	0.00	4,800	0	50,018	Sep 16 04:42 PM
BAKER CHARLES E	VP,GEN COUNSEL & CORP SEC	Sep 02	Sale	81.91	23,146	1,895,778	178,072	Sep 03 02:00 PM
BAKER CHARLES E	VP,GEN COUNSEL & CORP SEC	Aug 28	Option Exercise	18.85	54,000	1,017,900	242,072	Sep 01 06:52 PM
STRAIN ROBERT D	Sr. VP BallCorp & Pres. BATC	Aug 25	Sale	77.41	7,887	610,496	45,218	Aug 25 05:34 PM
STRAIN ROBERT D	Sr. VP BallCorp & Pres. BATC	Aug 21	Option Exercise	33.05	24,760	818,318	69,978	Aug 25 05:34 PM
Carey Nate C	Vice President & Controller	Aug 18	Option Exercise	35.34	3,436	121,433	15,347	Aug 20 09:34 AM
Carey Nate C	Vice President & Controller	Aug 18	Sale	76.05	3,046	231,636	10,175	Aug 20 09:34 AM
MORRISON SCOTT C	SR. V.P. and C.F.O.	Jul 15	Option Exercise	18.85	20,600	388,310	421,581	Jul 17 09:24 PM
Fisher Daniel William	Sr VP & COO Global Bev Pkg	Jul 15	Option Exercise	0.00	4,410	0	59,981	Jul 17 09:23 PM
HAYES JOHN A	CHAIRMAN, PRESIDENT & C.E.O.	Jun 15	Option Exercise	17.92	38,213	684,701	586,912	Jun 17 08:27 PM
Fisher Daniel William	Sr VP & COO Global Bev Pkg	Jun 15	Option Exercise	0.00	4,410	0	59,981	Jun 17 08:27 PM
Knobel Jeff A	Vice President & Treasurer	Jun 08	Option Exercise	29.79	45,870	1,366,485	130,933	Jun 09 09:53 PM
Knobel Jeff A	Vice President & Treasurer	Jun 08	Sale	72.98	35,000	2,554,384	65,425	Jun 10 08:15 AM
MORRISON SCOTT C	SR. V.P. and C.F.O.	Jun 04	Sale	75.09	20,000	1,501,750	400,956	Jun 04 05:51 PM

open in yahoo | open in reuters | open in marketwatch | open in google

Upgrade your FINVIZ experience