Your browser is no longer supported. Please, upgrade your browser.
BLL [NYSE]
Ball Corporation
IndexS&P 500 P/E36.18 EPS (ttm)2.21 Insider Own0.50% Shs Outstand327.81M Perf Week-6.71%
Market Cap26.01B Forward P/E19.74 EPS next Y4.05 Insider Trans-0.53% Shs Float326.23M Perf Month-1.83%
Income737.00M PEG2.81 EPS next Q0.83 Inst Own84.90% Short Float2.72% Perf Quarter-14.88%
Sales12.12B P/S2.15 EPS this Y1.10% Inst Trans-0.10% Short Ratio4.48 Perf Half Y-11.84%
Book/sh10.65 P/B7.51 EPS next Y15.41% ROA4.40% Target Price105.07 Perf Year9.60%
Cash/sh1.42 P/C56.43 EPS next 5Y12.88% ROE24.60% 52W Range72.52 - 102.76 Perf YTD-14.14%
Dividend0.60 P/FCF128.14 EPS past 5Y11.10% ROI7.60% 52W High-22.15% Beta0.43
Dividend %0.75% Quick Ratio0.60 Sales past 5Y8.10% Gross Margin20.80% 52W Low10.31% ATR1.71
Employees21500 Current Ratio0.90 Sales Q/Q12.20% Oper. Margin9.50% RSI (14)37.01 Volatility2.67% 1.94%
OptionableYes Debt/Eq2.21 EPS Q/Q766.00% Profit Margin6.30% Rel Volume1.95 Prev Close81.73
ShortableYes LT Debt/Eq1.99 EarningsAug 05 BMO Payout25.70% Avg Volume1.98M Price80.00
Recom2.40 SMA20-3.93% SMA50-4.00% SMA200-9.70% Volume3,870,694 Change-2.12%
Jun-22-21Upgrade Atlantic Equities Neutral → Overweight $101
May-26-21Downgrade BMO Capital Markets Outperform → Market Perform $107 → $87
May-20-21Initiated Longbow Buy $116
Apr-09-21Initiated Goldman Buy $98
Jan-04-21Downgrade Robert W. Baird Outperform → Neutral $105
Oct-08-20Upgrade BMO Capital Markets Market Perform → Outperform $70 → $107
Jul-13-20Resumed Jefferies Hold $69
Mar-24-20Upgrade Goldman Neutral → Buy $77 → $68
Dec-02-19Initiated Northland Capital Outperform
Nov-01-19Upgrade Vertical Research Sell → Hold
Aug-05-19Downgrade Wells Fargo Outperform → Market Perform $72
Jul-08-19Downgrade Vertical Research Hold → Sell
Feb-15-19Downgrade UBS Buy → Neutral $72 → $58
Jan-17-19Initiated Morgan Stanley Overweight
Nov-02-18Downgrade Vertical Research Buy → Hold
Feb-12-18Upgrade KeyBanc Capital Mkts Underweight → Sector Weight
Feb-08-18Reiterated JP Morgan Overweight $47 → $48
Jan-17-18Upgrade Citigroup Neutral → Buy
Dec-08-17Downgrade KeyBanc Capital Mkts Sector Weight → Underweight
Oct-23-17Initiated UBS Buy $50
Jul-15-21 07:59AM  
04:05AM  
Jul-01-21 06:54PM  
Jun-30-21 09:53AM  
Jun-29-21 03:00AM  
Jun-28-21 09:05AM  
02:09AM  
Jun-10-21 02:12AM  
Jun-07-21 12:36PM  
05:52AM  
Jun-02-21 06:00PM  
02:32AM  
May-21-21 10:00AM  
May-20-21 10:00AM  
07:00AM  
May-19-21 09:30AM  
May-10-21 05:44PM  
May-07-21 02:23AM  
May-06-21 07:00PM  
07:30AM  
07:28AM  
06:00AM  
May-04-21 09:19AM  
Apr-28-21 05:30PM  
Apr-22-21 02:00PM  
Apr-16-21 01:02PM  
Apr-06-21 06:15PM  
Mar-30-21 12:30PM  
02:18AM  
Mar-24-21 11:53AM  
04:30AM  
04:30AM  
Mar-17-21 12:47PM  
Mar-09-21 12:02PM  
Mar-06-21 11:31AM  
Feb-28-21 02:35AM  
Feb-25-21 08:50AM  
Feb-12-21 06:16AM  
Feb-10-21 11:35AM  
Feb-09-21 11:35AM  
Feb-05-21 06:00AM  
Feb-04-21 04:00PM  
10:34AM  
08:45AM  
07:30AM  
07:23AM  
06:00AM  
Feb-02-21 09:48AM  
09:00AM  
Jan-29-21 11:05AM  
12:01AM  
Jan-27-21 04:31PM  
Jan-26-21 05:00AM  
Jan-22-21 12:00PM  
Jan-17-21 08:10PM  
Jan-15-21 09:34AM  
Jan-11-21 08:47AM  
Jan-08-21 08:43AM  
08:25AM  
Jan-07-21 10:45AM  
10:05AM  
Jan-05-21 08:17AM  
08:12AM  
Jan-04-21 07:17PM  
08:57AM  
Dec-31-20 08:46AM  
Dec-30-20 12:29AM  
Dec-29-20 10:15AM  
Dec-28-20 09:49AM  
09:45AM  
Dec-22-20 09:07AM  
09:07AM  
Dec-21-20 05:26PM  
Dec-15-20 09:51AM  
Dec-11-20 09:43AM  
Dec-10-20 08:53AM  
Dec-09-20 11:05AM  
Dec-05-20 11:32AM  
Dec-03-20 11:55PM  
Dec-02-20 07:00AM  
Dec-01-20 08:38AM  
Nov-30-20 09:30AM  
Nov-20-20 09:21AM  
Nov-18-20 09:06AM  
Nov-17-20 12:20PM  
Nov-10-20 04:25PM  
Nov-09-20 12:56AM  
Nov-08-20 07:21AM  
Nov-05-20 11:31PM  
10:44AM  
09:58AM  
07:30AM  
06:00AM  
Nov-04-20 05:00PM  
11:09AM  
Nov-02-20 10:55AM  
Oct-29-20 12:35PM  
Oct-28-20 04:15PM  
Oct-22-20 10:05AM  
Oct-21-20 07:03AM  
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies and products for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies and prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fisher Daniel WilliamPresidentJul 15Option Exercise84.9440033,9766,936Jul 19 04:40 PM
MORRISON SCOTT CE.V.P. and C.F.O.Jul 15Option Exercise22.9621,100484,562376,554Jul 19 04:33 PM
Fisher Daniel WilliamPresidentJun 15Option Exercise81.414,411359,10073,722Jun 17 04:46 PM
MORRISON SCOTT CE.V.P. and C.F.O.May 14Option Exercise22.9621,100484,562367,607May 18 04:45 PM
MORRISON SCOTT CE.V.P. and C.F.O.Mar 18Sale82.508,653713,873346,501Mar 19 04:49 PM
Kaufman David APresident, Ball AerospaceMar 15Option Exercise85.4075364,3065,392Mar 17 07:07 PM
MORRISON SCOTT CE.V.P. and C.F.O.Mar 15Option Exercise22.9621,100484,562367,574Mar 17 07:08 PM
Knobel Jeff AVice President &TreasurerMar 15Option Exercise85.401,14497,69854,403Mar 17 07:06 PM
Fisher Daniel WilliamPresidentMar 15Option Exercise85.4091478,05669,713Mar 17 07:05 PM
Carey Nate CVice President & ControllerJan 31Option Exercise88.0277768,39212,718Feb 02 08:16 PM
HAYES JOHN AChairman & C.E.O.Jan 31Option Exercise88.0273,8946,504,150732,988Feb 02 08:09 PM
MORRISON SCOTT CE.V.P. and C.F.O.Jan 31Option Exercise88.0216,8901,486,658352,106Feb 02 08:06 PM
Lewis Ronald J.SR VP & COOJan 31Option Exercise88.025,100448,9027,978Feb 02 08:02 PM
Pauley Lisa AnnEVP, HR & AdministrationJan 31Option Exercise88.0210,029882,753213,943Feb 02 07:59 PM
Fisher Daniel WilliamPresidentJan 31Option Exercise88.0215,8351,393,79774,823Feb 02 07:56 PM
Knobel Jeff AVice President &TreasurerJan 31Option Exercise88.023,696325,32254,385Feb 02 07:52 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECJan 31Option Exercise88.029,501836,278188,525Feb 02 07:49 PM
Fisher Daniel WilliamPresidentJan 13Option Exercise0.005,000060,511Jan 15 05:12 PM
Knobel Jeff AVice President & TreasurerDec 10Option Exercise33.5816,296547,25980,711Dec 14 06:08 PM
Knobel Jeff AVice President & TreasurerDec 10Sale93.3924,9902,333,69450,669Dec 14 06:08 PM
HAYES JOHN AChairman, President & C.E.O.Dec 09Sale94.6894,0628,906,040658,840Dec 09 07:09 PM
HAYES JOHN AChairman, President & C.E.O.Dec 07Option Exercise18.85418,4007,886,840983,179Dec 09 07:09 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Dec 04Sale93.8930,0002,816,692335,071Dec 07 06:12 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 20Sale97.354,272415,859178,982Nov 20 05:30 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 17Sale96.5710,000965,71713,295Nov 17 06:41 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 16Option Exercise22.9610,000229,650191,678Nov 17 06:41 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCNov 16Sale95.8310,000958,30937,922Nov 17 06:53 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 16Sale95.4920,0001,909,71523,295Nov 17 06:41 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 13Sale94.4110,000944,05843,295Nov 17 06:41 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgNov 11Option Exercise95.523,400324,7689,871Nov 12 05:11 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgNov 11Sale95.523,400324,7686,471Nov 12 05:11 PM
Pauley Lisa AnnSR VP, HR & AdministrationNov 10Option Exercise17.9227,400490,953218,828Nov 12 05:19 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgNov 10Sale93.385,000466,91955,511Nov 12 05:11 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Sep 15Option Exercise16.6568,5341,141,066474,875Sep 16 04:41 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECSep 15Option Exercise0.006,4000184,485Sep 16 04:41 PM
Carey Nate CVice President & ControllerSep 15Option Exercise0.002,400012,590Sep 16 04:42 PM
Knobel Jeff AVice President & TreasurerSep 15Option Exercise0.005,254070,714Sep 16 04:42 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCSep 15Option Exercise0.004,800050,018Sep 16 04:42 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECSep 02Sale81.9123,1461,895,778178,072Sep 03 02:00 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECAug 28Option Exercise18.8554,0001,017,900242,072Sep 01 06:52 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCAug 25Sale77.417,887610,49645,218Aug 25 05:34 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCAug 21Option Exercise33.0524,760818,31869,978Aug 25 05:34 PM
Carey Nate CVice President & ControllerAug 18Option Exercise35.343,436121,43315,347Aug 20 09:34 AM
Carey Nate CVice President & ControllerAug 18Sale76.053,046231,63610,175Aug 20 09:34 AM