Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
BLL [NYSE]
Ball Corporation
Consumer Cyclical | Packaging & Containers | USA
statements
IndexS&P 500 P/E50.83 EPS (ttm)1.68 Insider Own0.50% Shs Outstand327.15M Perf Week-5.63%
Market Cap28.29B Forward P/E21.74 EPS next Y3.93 Insider Trans-12.42% Shs Float325.12M Perf Month0.07%
Income560.00M PEG3.74 EPS next Q0.68 Inst Own84.20% Short Float2.34% Perf Quarter-11.15%
Sales11.78B P/S2.40 EPS this Y1.10% Inst Trans-2.00% Short Ratio4.56 Perf Half Y8.20%
Book/sh10.01 P/B8.53 EPS next Y14.09% ROA3.40% Target Price104.23 Perf Year18.58%
Cash/sh4.12 P/C20.71 EPS next 5Y13.60% ROE20.30% 52W Range51.26 - 102.76 Perf YTD-8.36%
Dividend0.60 P/FCF233.78 EPS past 5Y11.10% ROI7.60% 52W High-16.90% Beta0.42
Dividend %0.70% Quick Ratio0.70 Sales past 5Y8.10% Gross Margin20.90% 52W Low66.58% ATR1.91
Employees21500 Current Ratio1.10 Sales Q/Q14.10% Oper. Margin8.20% RSI (14)35.22 Volatility2.01% 2.06%
OptionableYes Debt/Eq2.38 EPS Q/Q26.50% Profit Margin5.00% Rel Volume1.31 Prev Close86.26
ShortableYes LT Debt/Eq2.38 EarningsFeb 04 BMO Payout33.50% Avg Volume1.67M Price85.39
Recom2.30 SMA20-4.06% SMA50-5.33% SMA2003.15% Volume2,184,008 Change-1.01%
Jan-04-21Downgrade Robert W. Baird Outperform → Neutral $105
Oct-08-20Upgrade BMO Capital Markets Market Perform → Outperform $70 → $107
Jul-13-20Resumed Jefferies Hold $69
Mar-24-20Upgrade Goldman Neutral → Buy $77 → $68
Dec-02-19Initiated Northland Capital Outperform
Nov-01-19Upgrade Vertical Research Sell → Hold
Aug-05-19Downgrade Wells Fargo Outperform → Market Perform $72
Jul-08-19Downgrade Vertical Research Hold → Sell
Feb-15-19Downgrade UBS Buy → Neutral $72 → $58
Jan-17-19Initiated Morgan Stanley Overweight
Nov-02-18Downgrade Vertical Research Buy → Hold
Feb-12-18Upgrade KeyBanc Capital Mkts Underweight → Sector Weight
Feb-08-18Reiterated JP Morgan Overweight $47 → $48
Jan-17-18Upgrade Citigroup Neutral → Buy
Dec-08-17Downgrade KeyBanc Capital Mkts Sector Weight → Underweight
Oct-23-17Initiated UBS Buy $50
Oct-10-17Initiated RBC Capital Mkts Outperform $46
Mar-02-17Initiated Goldman Neutral $80
Jul-29-16Resumed Citigroup Neutral
Jul-14-16Resumed Barclays Equal Weight $75
Feb-28-21 02:35AM  
Investors Who Bought Ball (NYSE:BLL) Shares Five Years Ago Are Now Up 150%
Simply Wall St.
Feb-25-21 08:50AM  
Ball Corporation to Present at 2021 Bank of America Global Agriculture and Materials Conference
PR Newswire
Feb-12-21 06:16AM  
Billionaire Richard Chiltons Top 10 Stock Picks
Insider Monkey
Feb-10-21 11:35AM  
Ball Aerospace Selected to Integrate and Test "Sailcraft" for NASA Solar Propulsion Technology Demonstration
PR Newswire
Feb-09-21 11:35AM  
Ball Aerospace to Build Spacecraft for NASA Heliophysics Science Mission
PR Newswire
Feb-05-21 06:00AM  
Ball to Present Infinitely Recyclable Aluminum Cups at the Big Game
PR Newswire
Feb-04-21 04:00PM  
Ball Corp (BLL) Q4 2020 Earnings Call Transcript
Motley Fool
10:34AM  
Ball Corp (BLL) Q4 Earnings & Sales Top Estimates, Up Y/Y
Zacks
08:45AM  
Ball Corp. to Host Earnings Call
ACCESSWIRE
07:30AM  
Ball (BLL) Q4 Earnings and Revenues Beat Estimates
Zacks
07:23AM  
Ball: Q4 Earnings Insights
Benzinga
06:00AM  
Ball Reports Strong 2020 Results
PR Newswire
Feb-02-21 09:48AM  
Ball Corp (BLL) to Report Q4 Earnings: What's in the Cards?
Zacks
09:00AM  
Platek to Retire in March 2021; Billings Promoted to Lead Aerosol Business
PR Newswire
Jan-29-21 11:05AM  
Ball Aerospace Completes Integration of NASA's IXPE Observatory, Begins Testing
PR Newswire
12:01AM  
Is There An Opportunity With Ball Corporation's (NYSE:BLL) 35% Undervaluation?
Simply Wall St.
Jan-27-21 04:31PM  
Ball Corporation Declares Quarterly Dividend
PR Newswire
Jan-26-21 05:00AM  
Ball Plans To Build New Aluminum Can Plant Near Pilsen, Czechia, Creating 200 Jobs
PR Newswire
Jan-22-21 12:00PM  
Ball (BLL) Upgraded to Buy: Here's What You Should Know
Zacks
Jan-17-21 08:10PM  
10 Best Packaging Stocks To Buy Now
Insider Monkey
Jan-15-21 09:34AM  
Apogee (APOG) Bets on Favorable End-Market Demand, Cost Cuts
Zacks
Jan-11-21 08:47AM  
Avery Dennison (AVY) Hits 52-Week High: What's Driving It?
Zacks
Jan-08-21 08:43AM  
Lindsay (LNN) Q1 Earnings & Revenues Miss Estimates, Down Y/Y
Zacks
08:25AM  
Ball Corp (BLL) to Build Plant in Kentucky to Meet Demand Spike
Zacks
Jan-07-21 10:45AM  
Ball Announces New Aluminum End Manufacturing Facility in Bowling Green, Kentucky; Production Scheduled to Begin in Early-2022
PR Newswire
10:05AM  
Dover (DOV) Acquires ICS, Eyes Growth in Vehicle Wash Market
Zacks
Jan-05-21 08:17AM  
Avery Dennison (AVY) Buys ACPO, Expands Product Portfolio
Zacks
08:12AM  
Terex (TEX) Up 48% in 3 Months: What's Driving the Rally?
Zacks
Jan-04-21 07:17PM  
Ball to Announce Fourth Quarter Earnings on Feb. 4, 2021
PR Newswire
08:57AM  
Crown Holdings (CCK) Hits 52-Week High: What's Driving the Rally?
Zacks
Dec-31-20 08:46AM  
Terex (TEX) Rides on Strategic Growth Initiatives, Cost Cuts
Zacks
Dec-30-20 12:29AM  
What You Need To Know About Ball Corporation's (NYSE:BLL) Investor Composition
Simply Wall St.
Dec-29-20 10:15AM  
Pentair (PNR) Acquires Rocean, Expands Water Treatment Solutions
Zacks
Dec-28-20 09:49AM  
Why Hold Strategy is Apt for Sonoco (SON) Stock Right Now
Zacks
09:45AM  
TriMas (TRS) Hits 52-Week High: What's Driving the Upside?
Zacks
Dec-22-20 09:07AM  
Here's Why You Should Hold On to Grainger (GWW) Stock Right Now
Zacks
09:07AM  
Deere (DE) Hits 52-Week High: What's Driving the Rally?
Zacks
Dec-21-20 05:26PM  
Is BLL A Good Stock To Buy According To Hedge Funds?
Insider Monkey
Dec-15-20 09:51AM  
15 Stocks to Buy as the ESG Investing Boom Continues Into 2021
Barrons.com
Dec-11-20 09:43AM  
Packaging Corp (PKG) Rewards Shareholders With 27% Dividend Hike
Zacks
Dec-10-20 08:53AM  
Greif's (GEF) Q4 Earnings Surpass Estimates, Sales Miss
Zacks
Dec-09-20 11:05AM  
Ball Aerospace Supports Preliminary Design Review for NASA's SPHEREx Mission
PR Newswire
Dec-05-20 11:32AM  
Ball (BLL) Down 3.1% Since Last Earnings Report: Can It Rebound?
Zacks
Dec-03-20 11:55PM  
A Note On Ball Corporation's (NYSE:BLL) ROE and Debt To Equity
Simply Wall St.
Dec-02-20 07:00AM  
Ball Corporation Announces Senior Leadership Changes
PR Newswire
Dec-01-20 08:38AM  
Ball Corp (BLL) to Offer Aluminum Cups to Allegiant Stadium Guests
Zacks
Nov-30-20 09:30AM  
Coors Light and Ball Team Up to Bring Infinitely Recyclable Aluminum Cups to Allegiant Stadium Fans
PR Newswire
Nov-20-20 09:21AM  
Here's Why You Should Hold On to AptarGroup (ATR) Stock Now
Zacks
Nov-18-20 09:06AM  
Why Ball Corp (BLL) Stock Might be a Great Pick
Zacks
Nov-17-20 12:20PM  
Earnings Estimates Rising for Ball (BLL): Will It Gain?
Zacks
Nov-10-20 04:25PM  
IBD 50 Stocks To Watch: Berry Global Breaks Out Above New Buy Point
Investor's Business Daily
Nov-09-20 12:56AM  
Ball Corp Growth Outlook Remains Robust; Buy with Target Price of $110
FX Empire
Nov-08-20 07:21AM  
Earnings Update: Here's Why Analysts Just Lifted Their Ball Corporation (NYSE:BLL) Price Target To US$95.73
Simply Wall St.
Nov-05-20 11:31PM  
Ball Corp (BLL) Q3 2020 Earnings Call Transcript
Motley Fool
10:44AM  
A Look Into Ball's Debt
Benzinga
09:58AM  
Ball Corp's (BLL) Q3 Earnings & Revenues Beat Estimates
Zacks
07:30AM  
Ball (BLL) Tops Q3 Earnings and Revenue Estimates
Zacks
06:00AM  
Ball Reports Strong Third Quarter Results
PR Newswire
Nov-04-20 05:00PM  
Strain to Retire in January 2021; Kaufman Promoted to President of Aerospace Business
PR Newswire
11:09AM  
Hedge Funds Dropped The Ball On Ball Corporation (BLL)
Insider Monkey
Nov-02-20 10:55AM  
Ball Corp (BLL) Set to Report Q3 Earnings: What to Expect?
Zacks
Oct-29-20 12:35PM  
Ball (BLL) Earnings Expected to Grow: Should You Buy?
Zacks
Oct-28-20 04:15PM  
Ball Corporation Declares Quarterly Dividend
PR Newswire
Oct-22-20 10:05AM  
Ball Corporation and Kroenke Sports & Entertainment Announce Global Partnership to Advance Sustainability in Sports and Entertainment Through Aluminum Beverage Packaging, Improved Recycling Programs and Consumer Education
PR Newswire
Oct-21-20 07:03AM  
The Trends At Ball (NYSE:BLL) That You Should Know About
Simply Wall St.
Oct-07-20 10:00AM  
Ball Aerospace Ships Ozone Mapping Instrument for Weather Satellite
PR Newswire
Oct-06-20 04:15PM  
Ball to Announce Third Quarter Earnings on Nov. 5, 2020
PR Newswire
Oct-05-20 01:25PM  
Ball Aerospace President Rob Strain Joins Defense Innovation Board's Space Advisory Committee
PR Newswire
Oct-02-20 05:11PM  
Ball Corporation -- Moody's announces completion of a periodic review of ratings of Ball Corporation
Moody's
Oct-01-20 03:46PM  
We are at the cusp of a sustainable investing revolution: Goldman Sachs
Yahoo Finance
Sep-29-20 09:17AM  
Ball Corp (BLL) Shares Up 27% YTD: What's Driving the Upside?
Zacks
09:00AM  
Listen Live to Ball Corporation Management Briefing at Virtual Investor Day
PR Newswire
Sep-21-20 07:03AM  
A Look At Ball's (NYSE:BLL) CEO Remuneration
Simply Wall St.
Sep-16-20 09:04AM  
Ball Corp (BLL) Hits 52-Week High: What's Driving the Rally?
Zacks
12:00AM  
U.S. Removes Canada Aluminum Tariffs Amid Retaliation Threat
Bloomberg
Sep-14-20 11:01AM  
Ball Aerospace Selected by NASA for Three Studies to Develop Future Sustainable Land Imaging Technologies
PR Newswire
Sep-09-20 08:28PM  
Ball Corporation (BLL): Hedge Funds Taking Some Chips Off The Table
Insider Monkey
11:32AM  
Ball Aerospace Completes Critical Design Review of Methane Monitoring Satellite's Flight System and Instrument
PR Newswire
Sep-05-20 11:31AM  
Why Is Ball (BLL) Up 10.8% Since Last Earnings Report?
Zacks
Sep-03-20 09:25AM  
Ball Corp to Invest in New Beverage Can Plant in North America
Zacks
Sep-02-20 11:12AM  
Ball Announces New U.S. Beverage Can Plant in Pittston, Pennsylvania; Production Scheduled to Begin in Mid-2021
PR Newswire
Sep-01-20 09:51AM  
Ball Corp Buys Tubex Facility, Expands in Aluminum Packaging
Zacks
Aug-31-20 10:59PM  
Ball Completes Acquisition of Tubex Aluminum Aerosol Packaging Business in Brazil
PR Newswire
Aug-27-20 08:30AM  
Cruise-Line Bonds Buoyed by Huge Yield Buffer for Now
Bloomberg
Aug-26-20 01:01PM  
Ball Aerospace Selected for Space RCO Tactical Ground Command, Control and Communications Contract
PR Newswire
11:31AM  
If You Had Bought Ball (NYSE:BLL) Shares Five Years Ago You'd Have Earned139% Returns
Simply Wall St.
Aug-21-20 12:00PM  
All You Need to Know About Ball (BLL) Rating Upgrade to Buy
Zacks
Aug-20-20 02:35PM  
Ball Aerospace Completes Successful Small Satellite, Green Fuel Mission
PR Newswire
09:57AM  
Ball Corp (BLL) Shares Up 17% YTD: What's Driving the Rally?
Zacks
Aug-19-20 08:45AM  
How Ball Corporation (BLL) Stock Stands Out in a Strong Industry
Zacks
Aug-18-20 12:32PM  
Ball Aerospace Successfully Completes Airborne Flights of Small Instruments to Enable Future Landsat Missions
PR Newswire
Aug-13-20 12:10PM  
Will Apple Bring Sticker Shock to Credit Markets?
Bloomberg
Aug-12-20 10:17AM  
Reasons to Hold Ball Corp (BLL) Stock in Your Portfolio Now
Zacks
05:00AM  
Price of Gold Drops 4.5% Amid News of Russia Covid-19 Vaccine, and Two More Numbers to Know
Barrons.com
Aug-11-20 07:20AM  
Junk Bond Crowd Finds America More Welcoming
Bloomberg
Aug-10-20 05:51PM  
The Fed Is Pushing Junk Bond Yields Below 3%
Barrons.com
04:26PM  
U.S. Junk Bond Market Sets Record-Low Coupon in Relentless Rally
Bloomberg
04:11PM  
Ball Corporation Prices $1.3 Billion of Senior Notes
PR Newswire
11:13AM  
Ball Corporation -- Moody's assigns Ba1 to Ball's new sr. unsecured notes; Ba1 CFR unchanged; outlook stable
Moody's
07:05AM  
Ball Corporation Announces Public Offering of Senior Notes
PR Newswire
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies and products for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies and prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey Nate CVice President & ControllerJan 31Option Exercise88.0277768,39212,718Feb 02 08:16 PM
HAYES JOHN AChairman & C.E.O.Jan 31Option Exercise88.0273,8946,504,150732,988Feb 02 08:09 PM
MORRISON SCOTT CE.V.P. and C.F.O.Jan 31Option Exercise88.0216,8901,486,658352,106Feb 02 08:06 PM
Lewis Ronald J.SR VP & COOJan 31Option Exercise88.025,100448,9027,978Feb 02 08:02 PM
Pauley Lisa AnnEVP, HR & AdministrationJan 31Option Exercise88.0210,029882,753213,943Feb 02 07:59 PM
Fisher Daniel WilliamPresidentJan 31Option Exercise88.0215,8351,393,79774,823Feb 02 07:56 PM
Knobel Jeff AVice President &TreasurerJan 31Option Exercise88.023,696325,32254,385Feb 02 07:52 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECJan 31Option Exercise88.029,501836,278188,525Feb 02 07:49 PM
Fisher Daniel WilliamPresidentJan 13Option Exercise0.005,000060,511Jan 15 05:12 PM
Knobel Jeff AVice President & TreasurerDec 10Option Exercise33.5816,296547,25980,711Dec 14 06:08 PM
Knobel Jeff AVice President & TreasurerDec 10Sale93.3924,9902,333,69450,669Dec 14 06:08 PM
HAYES JOHN AChairman, President & C.E.O.Dec 09Sale94.6894,0628,906,040658,840Dec 09 07:09 PM
HAYES JOHN AChairman, President & C.E.O.Dec 07Option Exercise18.85418,4007,886,840983,179Dec 09 07:09 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Dec 04Sale93.8930,0002,816,692335,071Dec 07 06:12 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 20Sale97.354,272415,859178,982Nov 20 05:30 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 17Sale96.5710,000965,71713,295Nov 17 06:41 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 16Option Exercise22.9710,000229,650191,678Nov 17 06:41 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCNov 16Sale95.8310,000958,30937,922Nov 17 06:53 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 16Sale95.4920,0001,909,71523,295Nov 17 06:41 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECNov 13Sale94.4110,000944,05843,295Nov 17 06:41 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgNov 11Option Exercise95.523,400324,7689,871Nov 12 05:11 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgNov 11Sale95.523,400324,7686,471Nov 12 05:11 PM
Pauley Lisa AnnSR VP, HR & AdministrationNov 10Option Exercise17.9227,400490,953218,828Nov 12 05:19 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgNov 10Sale93.385,000466,91955,511Nov 12 05:11 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Sep 15Option Exercise16.6568,5341,141,066474,875Sep 16 04:41 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECSep 15Option Exercise0.006,4000184,485Sep 16 04:41 PM
Carey Nate CVice President & ControllerSep 15Option Exercise0.002,400012,590Sep 16 04:42 PM
Knobel Jeff AVice President & TreasurerSep 15Option Exercise0.005,254070,714Sep 16 04:42 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCSep 15Option Exercise0.004,800050,018Sep 16 04:42 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECSep 02Sale81.9123,1461,895,778178,072Sep 03 02:00 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECAug 28Option Exercise18.8554,0001,017,900242,072Sep 01 06:52 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCAug 25Sale77.417,887610,49645,218Aug 25 05:34 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCAug 21Option Exercise33.0524,760818,31869,978Aug 25 05:34 PM
Carey Nate CVice President & ControllerAug 18Option Exercise35.343,436121,43315,347Aug 20 09:34 AM
Carey Nate CVice President & ControllerAug 18Sale76.053,046231,63610,175Aug 20 09:34 AM
MORRISON SCOTT CSR. V.P. and C.F.O.Jul 15Option Exercise18.8520,600388,310421,581Jul 17 09:24 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgJul 15Option Exercise0.004,410059,981Jul 17 09:23 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Jun 15Option Exercise17.9238,213684,701586,912Jun 17 08:27 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgJun 15Option Exercise0.004,410059,981Jun 17 08:27 PM
Knobel Jeff AVice President & TreasurerJun 08Option Exercise29.7945,8701,366,485130,933Jun 09 09:53 PM
Knobel Jeff AVice President & TreasurerJun 08Sale72.9835,0002,554,38465,425Jun 10 08:15 AM
MORRISON SCOTT CSR. V.P. and C.F.O.Jun 04Sale75.0920,0001,501,750400,956Jun 04 05:51 PM
MORRISON SCOTT CSR. V.P. and C.F.O.May 15Option Exercise18.8530,266570,514439,403May 19 11:27 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.May 15Option Exercise17.9238,213684,701571,652May 19 11:27 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Apr 15Option Exercise17.9238,213684,701555,916Apr 22 05:06 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Mar 16Option Exercise17.9238,213684,701540,691Mar 18 07:29 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Mar 16Option Exercise17.9220,600369,111421,524Mar 18 07:29 PM
Knobel Jeff AVice President & TreasurerMar 15Option Exercise0.00860085,408Mar 17 06:08 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgMar 15Option Exercise0.00686055,873Mar 17 06:08 PM
open in yahoo | open in reuters | open in google
affiliate • advertise • contact • privacy • help
Do not sell my personal information
Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2021 FINVIZ.com. All Rights Reserved.