Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 20 04:00PM ET
106.53
Dollar change
+2.13
Percentage change
2.04
%
Index- P/E- EPS (ttm)-3.44 Insider Own1.53% Shs Outstand240.39M Perf Week1.53%
Market Cap25.61B Forward P/E- EPS next Y-5.82 Insider Trans0.00% Shs Float236.71M Perf Month4.73%
Income-812.81M PEG- EPS next Q-2.07 Inst Own21.12% Short Float2.20% Perf Quarter10.70%
Sales2.97B P/S8.63 EPS this Y-75.57% Inst Trans3.60% Short Ratio4.23 Perf Half Y-6.73%
Book/sh85.05 P/B1.25 EPS next Y-4.11% ROA-3.46% Short Interest5.20M Perf Year20.45%
Cash/sh61.74 P/C1.73 EPS next 5Y-21.96% ROE-3.87% 52W Range76.53 - 131.49 Perf YTD-6.51%
Dividend Est.- P/FCF- EPS past 5Y-25.87% ROIC-3.93% 52W High-18.98% Beta1.28
Dividend TTM- Quick Ratio10.02 Sales past 5Y89.57% Gross Margin79.48% 52W Low39.20% ATR (14)4.36
Dividend Ex-DateJun 02, 2022 Current Ratio10.18 EPS Y/Y TTM-764.64% Oper. Margin-23.98% RSI (14)54.09 Volatility1.42% 4.23%
Employees6772 Debt/Eq0.02 Sales Y/Y TTM0.58% Profit Margin-27.39% Recom1.52 Target Price140.35
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-28.06% Payout- Rel Volume0.59 Prev Close104.40
Sales Surprise-9.61% EPS Surprise24.28% Sales Q/Q-5.51% EarningsMay 05 BMO Avg Volume1.23M Price106.53
SMA201.29% SMA504.59% SMA200-2.39% Trades Volume721,466 Change2.04%
Date Action Analyst Rating Change Price Target Change
Jun-05-25Reiterated H.C. Wainwright Buy $134 → $145
May-29-25Initiated Goldman Neutral $110
Mar-13-25Initiated Citigroup Buy $145
Jan-10-25Initiated Truist Buy $172
Dec-11-24Initiated Wells Fargo Overweight $170
Dec-02-24Reiterated BMO Capital Markets Outperform
Nov-19-24Upgrade Evercore ISI In-line → Outperform $110 → $125
Nov-19-24Initiated Berenberg Buy $130
Nov-08-24Upgrade Goldman Neutral → Buy $90 → $137
Sep-24-24Upgrade Morgan Stanley Equal-Weight → Overweight $93 → $145
Jun-20-25 11:51AM
Jun-13-25 12:15PM
08:16AM
Jun-12-25 12:49PM
12:11PM
10:25AM Loading…
10:25AM
10:20AM
09:15AM
07:51AM
07:44AM
07:18AM
07:11AM
06:58AM
06:45AM
Jun-11-25 10:20AM
04:10PM Loading…
Jun-10-25 04:10PM
10:10AM
08:18AM
Jun-09-25 06:07PM
Jun-06-25 09:16AM
01:30AM
Jun-03-25 12:11PM
06:42AM
06:30AM
02:22AM
Jun-02-25 06:54PM
03:18PM
01:38PM
12:15PM
12:10PM
11:55AM Loading…
11:55AM
11:46AM
11:45AM
11:39AM
10:16AM
10:14AM
08:46AM
08:42AM
08:07AM
08:04AM
07:42AM
07:21AM
06:45AM
02:45AM
May-27-25 08:15AM
May-26-25 09:41AM
May-22-25 06:52AM
May-21-25 03:26PM
11:10AM
08:37AM
06:37AM
May-20-25 12:22PM
May-13-25 10:00PM
May-06-25 07:19PM
06:15PM
03:03AM
01:16AM
May-05-25 05:09PM
11:39AM
06:45AM
06:30AM
06:30AM
Apr-30-25 07:33AM
Apr-29-25 11:34AM
Apr-26-25 12:50PM
09:30AM
Apr-25-25 05:05PM
07:06AM
Apr-24-25 06:45AM
01:48AM
Apr-23-25 04:10PM
06:58AM
Apr-22-25 07:37PM
06:45AM
Apr-21-25 05:02PM
Apr-20-25 11:28AM
Apr-15-25 09:01AM
Apr-14-25 09:10AM
09:08AM
05:57AM
Apr-11-25 08:39AM
Apr-10-25 09:44AM
Apr-09-25 05:00AM
Apr-02-25 03:37PM
Mar-31-25 05:15PM
09:57AM
Mar-28-25 03:24PM
Mar-25-25 05:40PM
Mar-24-25 09:25PM
Mar-21-25 03:03AM
Mar-20-25 08:02PM
05:49PM
Mar-11-25 01:02AM
Mar-10-25 09:21PM
03:15PM
11:48AM
06:55AM
Mar-08-25 11:21AM
Mar-07-25 04:04PM
Mar-05-25 01:06PM
BioNTech SE operates as immunotherapy company, which engages therapies for cancer and other serious diseases. Its product pipeline include BNT162b2, BNT161, BNT164, FixVac, iNeST, RiboMabs, CAR-T Cells, TCRs and Next-Gen CP Immunomodulators. The company was founded by Christopher Huber, Oezlem Tuereci, and Ugur Sahin on June 2, 2008 and is headquartered in Mainz, Germany.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jeggle Helmut WolfgangDirectorJun 04 '25Proposed Sale113.10150,00016,965,000Jun 04 08:31 AM
ATHOS KG10% OwnerJun 02 '25Proposed Sale110.83175,00019,394,800Jun 02 04:08 PM
ATHOS KG10% OwnerMay 28 '25Proposed Sale98.68500,00049,340,000May 28 09:00 AM
Jeggle Helmut WolfgangDirectorMay 07 '25Proposed Sale94.74150,00014,211,000May 07 07:30 AM
Richardson RyanOfficerFeb 27 '25Proposed Sale114.0026,5003,021,000Feb 27 07:57 AM
Medine GmbHOfficerFeb 20 '25Proposed Sale119.581,000,000119,580,000Feb 20 07:53 AM
Poetting SierkOfficerFeb 20 '25Proposed Sale119.58120,00014,349,600Feb 20 07:50 AM
ATHOS KG10% OwnerDec 13 '24Proposed Sale120.694,983601,398Dec 13 05:56 PM
ATHOS KG10% OwnerDec 11 '24Proposed Sale116.8522,4502,623,283Dec 11 05:25 PM
ATHOS KG10% OwnerDec 09 '24Proposed Sale121.7253,7166,538,312Dec 09 06:35 PM
ATHOS KG10% OwnerDec 06 '24Proposed Sale118.8413,1041,557,279Dec 06 05:57 PM
ATHOS KG10% OwnerNov 27 '24Proposed Sale118.5444,3745,260,094Nov 27 05:50 PM
ATHOS KG10% OwnerNov 26 '24Proposed Sale120.7610,0001,207,600Nov 26 06:37 PM
ATHOS KG10% OwnerNov 25 '24Proposed Sale113.1375,0008,484,750Nov 25 05:06 PM
Jeggle Helmut WolfgangDirectorNov 15 '24Proposed Sale103.56150,00015,534,000Nov 15 05:12 PM
Tureci OzlemOfficerNov 12 '24Proposed Sale108.73556,00060,453,880Nov 12 07:39 AM
ATHOS KG10% OwnerOct 16 '24Proposed Sale117.748,036946,154Oct 16 05:03 PM
ATHOS KG10% OwnerOct 14 '24Proposed Sale120.8325,4243,071,964Oct 15 08:41 AM
ATHOS KG10% OwnerOct 11 '24Proposed Sale120.1340,0004,805,228Oct 11 04:15 PM
ATHOS KG10% OwnerOct 10 '24Proposed Sale117.4720,0002,349,436Oct 10 04:13 PM
ATHOS KG10% OwnerOct 09 '24Proposed Sale119.066,000714,361Oct 09 04:02 PM
ATHOS KG10% OwnerOct 08 '24Proposed Sale122.0115,0001,830,100Oct 08 04:24 PM
ATHOS KG10% OwnerOct 04 '24Proposed Sale122.8014,7561,812,078Oct 04 04:17 PM
ATHOS KG10% OwnerOct 03 '24Proposed Sale119.2750,0005,963,585Oct 03 05:14 PM
ATHOS KG10% OwnerOct 02 '24Proposed Sale119.0465,2007,761,193Oct 02 06:18 PM
ATHOS KG10% OwnerOct 01 '24Proposed Sale119.2472,0868,595,657Oct 01 04:18 PM
ATHOS KG10% OwnerSep 30 '24Proposed Sale118.2276,1148,998,197Sep 30 04:52 PM
ATHOS KG10% OwnerSep 27 '24Proposed Sale117.6437,2044,376,679Sep 27 05:12 PM
ATHOS KG10% OwnerSep 25 '24Proposed Sale118.4737,9434,495,107Sep 25 07:14 PM
ATHOS KG10% OwnerSep 18 '24Proposed Sale124.7155,6056,934,500Sep 18 07:28 PM
ATHOS KG10% OwnerSep 17 '24Proposed Sale124.4930,1623,754,792Sep 17 04:14 PM
ATHOS KG10% OwnerSep 16 '24Proposed Sale123.40500,00061,700,000Sep 16 05:35 PM
ATHOS KG10% OwnerSep 16 '24Proposed Sale126.0290,00011,341,611Sep 16 04:12 PM
ATHOS KG10% OwnerSep 13 '24Proposed Sale115.02170,00019,552,584Sep 13 04:12 PM