Your browser is no longer supported. Please, upgrade your browser.
BP BP p.l.c. daily Stock Chart
BP [NYSE]
BP p.l.c.
Index- P/E- EPS (ttm)-0.98 Insider Own0.50% Shs Outstand3.36B Perf Week10.45%
Market Cap86.53B Forward P/E20.58 EPS next Y1.25 Insider Trans0.00% Shs Float3.35B Perf Month7.62%
Income-3274.00M PEG- EPS next Q-0.31 Inst Own10.80% Short Float0.36% Perf Quarter-21.20%
Sales271.73B P/S0.32 EPS this Y-57.20% Inst Trans-0.64% Short Ratio0.67 Perf Half Y-30.23%
Book/sh26.25 P/B0.98 EPS next Y204.30% ROA-1.10% Target Price32.26 Perf Year-37.40%
Cash/sh5.41 P/C4.75 EPS next 5Y31.50% ROE-3.40% 52W Range15.51 - 42.70 Perf YTD-31.93%
Dividend2.52 P/FCF- EPS past 5Y-0.70% ROI2.10% 52W High-39.84% Beta0.82
Dividend %9.81% Quick Ratio0.80 Sales past 5Y-4.70% Gross Margin13.90% 52W Low65.64% ATR0.92
Employees70100 Current Ratio1.00 Sales Q/Q-10.10% Oper. Margin-0.20% RSI (14)60.62 Volatility2.36% 2.69%
OptionableYes Debt/Eq0.89 EPS Q/Q-249.50% Profit Margin-1.20% Rel Volume0.48 Prev Close25.90
ShortableYes LT Debt/Eq0.73 EarningsApr 28 BMO Payout- Avg Volume17.92M Price25.69
Recom2.50 SMA209.53% SMA508.39% SMA200-22.23% Volume8,605,908 Change-0.81%
Jun-02-20Upgrade Wolfe Research Peer Perform → Outperform
May-28-20Downgrade Societe Generale Buy → Hold
May-15-20Downgrade Morgan Stanley Equal-Weight → Underweight
Apr-02-20Downgrade DZ Bank Hold → Sell
Mar-20-20Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-16-20Downgrade RBC Capital Mkts Outperform → Underperform
Mar-12-20Downgrade Citigroup Buy → Neutral
Jan-14-20Downgrade Berenberg Buy → Hold
Jan-06-20Upgrade Wells Fargo Equal Weight → Overweight
Nov-26-19Resumed Piper Jaffray Overweight
Oct-31-19Downgrade Argus Buy → Hold
Aug-21-19Initiated BMO Capital Markets Outperform
Jul-31-19Upgrade Jefferies Hold → Buy
Jul-10-19Downgrade Credit Suisse Outperform → Neutral
Apr-16-19Downgrade RBC Capital Mkts Top Pick → Outperform
Dec-18-18Initiated Wells Fargo Market Perform
Nov-20-18Upgrade Raymond James Mkt Perform → Outperform
Oct-23-18Resumed Piper Jaffray Overweight
Sep-11-18Initiated Berenberg Buy
Sep-05-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-04-20 09:48AM  
07:54AM  
Jun-03-20 05:29PM  
11:23AM  
Jun-02-20 11:38AM  
10:28AM  
Jun-01-20 11:00AM  
May-31-20 08:34PM  
May-28-20 03:41PM  
May-26-20 10:02AM  
May-22-20 11:04AM  
10:19AM  
May-21-20 12:26PM  
11:42AM  
May-20-20 11:49AM  
May-19-20 06:29PM  
05:56PM  
May-18-20 09:56AM  
09:43AM  
07:43AM  
May-15-20 02:33PM  
02:03PM  
08:15AM  
May-13-20 11:51PM  
12:31PM  
11:57AM  
11:52AM  
May-12-20 07:01PM  
10:56AM  
12:00AM  
May-11-20 06:56PM  
08:53AM  
May-09-20 11:00AM  
May-06-20 11:17AM  
05:49AM  
May-05-20 07:54AM  
May-04-20 03:39PM  
11:56AM  
01:30AM  
May-02-20 04:23AM  
May-01-20 10:31AM  
09:28AM  
08:40AM  
06:00AM  
Apr-30-20 06:06PM  
04:14PM  
01:22PM  
08:50AM  
Apr-29-20 11:05AM  
09:56AM  
09:03AM  
07:12AM  
03:41AM  
02:30AM  
Apr-28-20 05:43PM  
03:00PM  
12:02PM  
09:01AM  
07:20AM  
05:32AM  
05:17AM  
04:52AM  
04:51AM  
04:22AM  
03:58AM  
03:14AM  
Apr-27-20 10:26AM  
04:39AM  
04:29AM  
Apr-26-20 01:04PM  
Apr-24-20 07:01PM  
03:41PM  
08:00AM  
Apr-23-20 05:50PM  
02:51PM  
10:28AM  
Apr-22-20 12:08PM  
Apr-21-20 12:03PM  
09:55AM  
09:43AM  
05:23AM  
Apr-20-20 01:03PM  
12:00PM  
10:30AM  
10:13AM  
Apr-15-20 03:08PM  
Apr-14-20 11:58AM  
06:34AM  
Apr-13-20 09:45PM  
03:25PM  
01:39AM  
Apr-09-20 05:45PM  
09:02AM  
Apr-08-20 04:09PM  
09:02AM  
04:58AM  
Apr-07-20 11:50AM  
09:42AM  
02:00AM  
Apr-06-20 11:18AM  
BP p.l.c. engages in the energy business worldwide. It operates through three segments: Upstream, Downstream, and Rosneft. The Upstream segment is involved in the oil and natural gas exploration, field development, and production; midstream transportation, storage, and processing; and marketing and trading of liquefied natural gas (LNG), and power and natural gas liquids (NGLs). This segment also engages in the ownership and management of crude oil and natural gas pipelines; processing facilities and export terminals; and LNG processing facilities and transportation, as well as in NGLs processing business. The Downstream segment refines, manufactures, markets, transports, supplies, and trades in crude oil, petroleum, and petrochemical products and related services to wholesale and retail customers. It offers gasoline, diesel, and aviation fuel; lubricants, and related products and services to the automotive, industrial, marine, and energy markets under the Castrol, BP, and Aral brands; and petrochemical products, such as purified terephthalic acid, paraxylene, acetic acid, olefins and derivatives, and specialty petrochemical products. The Rosneft segment engages in the exploration and production of hydrocarbons, as well as jet fuel, bunkering, bitumen, and lubricants activities. This segment also owns and operates 13 refineries in Russia; and approximately 3,000 retail service stations in Russia and internationally. The company also produces ethanol, bio-isobutanol, bio-power, and solar energy; transports hydrocarbon products through time-chartered and spot-chartered vessels; and holds interests in wind farms. BP p.l.c. was founded in 1889 and is headquartered in London, the United Kingdom.