Your browser is no longer supported. Please, upgrade your browser.
BPT BP Prudhoe Bay Royalty Trust monthly Stock Chart
BPT [NYSE]
BP Prudhoe Bay Royalty Trust
Index- P/E3.37 EPS (ttm)0.71 Insider Own1.00% Shs Outstand21.40M Perf Week37.93%
Market Cap50.23M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float21.40M Perf Month69.61%
Income15.30M PEG- EPS next Q- Inst Own2.30% Short Float4.40% Perf Quarter3.90%
Sales16.60M P/S3.03 EPS this Y-57.70% Inst Trans-22.41% Short Ratio5.44 Perf Half Y-40.15%
Book/sh-0.01 P/B- EPS next Y- ROA- Target Price- Perf Year-61.90%
Cash/sh0.01 P/C251.16 EPS next 5Y- ROE- 52W Range1.26 - 9.48 Perf YTD-65.12%
Dividend0.42 P/FCF- EPS past 5Y-26.70% ROI5320.80% 52W High-74.67% Beta0.14
Dividend %17.67% Quick Ratio- Sales past 5Y-26.50% Gross Margin- 52W Low90.48% ATR0.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)76.38 Volatility15.50% 10.28%
OptionableYes Debt/Eq- EPS Q/Q-102.40% Profit Margin92.10% Rel Volume12.92 Prev Close1.65
ShortableYes LT Debt/Eq- Earnings- Payout106.50% Avg Volume173.05K Price2.40
Recom- SMA2059.01% SMA5057.82% SMA200-29.12% Volume1,893,261 Change45.45%
Feb-05-09Downgrade Citigroup Hold → Sell $62 → $49
Feb-23-07Upgrade AG Edwards Sell → Hold
Oct-02-20 04:20PM  
Jul-31-20 01:39PM  
Jul-06-20 06:00PM  
05:47PM  
Apr-03-20 04:10PM  
Jan-03-20 04:15PM  
Dec-22-19 07:42PM  
Nov-07-19 05:06PM  
Oct-04-19 04:15PM  
Sep-19-19 01:01PM  
Aug-11-19 01:03AM  
Jul-18-19 06:06AM  
Jul-05-19 06:13PM  
May-09-19 08:21PM  
Apr-21-19 02:03PM  
Apr-08-19 04:34PM  
01:12PM  
06:06AM  
Apr-05-19 04:10PM  
Feb-16-19 10:07AM  
Feb-05-19 01:23PM  
Jan-31-19 08:19AM  
Jan-07-19 09:20AM  
Jan-04-19 06:16PM  
Dec-19-18 09:15AM  
Dec-18-18 04:33PM  
Nov-25-18 10:35AM  
Nov-22-18 07:00PM  
Oct-08-18 08:30AM  
Oct-05-18 04:30PM  
Sep-14-18 06:49PM  
Jul-06-18 06:40PM  
Jul-05-18 08:21AM  
Jun-21-18 07:45AM  
Jun-18-18 01:25PM  
Jun-08-18 02:04PM  
Jun-02-18 10:02AM  
May-23-18 04:35PM  
Apr-30-18 07:40AM  
Apr-17-18 09:02AM  
Apr-06-18 04:15PM  
Apr-03-18 08:04AM  
Mar-22-18 07:35AM  
Mar-07-18 02:11PM  
Feb-15-18 04:39PM  
Jan-30-18 02:01PM  
Jan-23-18 08:20AM  
Jan-18-18 04:40PM  
12:43PM  
Jan-09-18 04:30PM  
Jan-08-18 04:15PM  
Dec-18-17 09:25AM  
Dec-13-17 07:36AM  
Dec-01-17 07:06AM  
Nov-20-17 08:54AM  
Nov-13-17 01:15PM  
Nov-10-17 06:13PM  
Oct-27-17 08:01PM  
Oct-18-17 08:12AM  
Oct-12-17 04:59PM  
Oct-06-17 04:15PM  
Sep-08-17 05:47PM  
Sep-05-17 08:51AM  
Aug-10-17 08:31PM  
Jul-13-17 09:41AM  
Jul-06-17 05:11PM  
Jun-22-17 08:36AM  
May-30-17 09:03AM  
May-22-17 08:05AM  
May-09-17 08:13AM  
Apr-10-17 08:08AM  
Apr-06-17 05:30PM  
Mar-16-17 08:20AM  
Mar-09-17 05:43PM  
05:43PM  
Mar-08-17 01:04PM  
Mar-01-17 04:30PM  
Feb-25-17 10:00AM  
Feb-24-17 02:17PM  
Feb-09-17 10:00AM  
Jan-06-17 05:23PM  
Dec-13-16 01:47AM  
Nov-22-16 10:28AM  
Nov-21-16 09:30AM  
Nov-18-16 07:57AM  
Nov-15-16 07:57AM  
Nov-11-16 08:30AM  
Nov-09-16 12:07PM  
Nov-02-16 03:47PM  
Oct-11-16 10:20AM  
Oct-06-16 05:14PM  
Sep-02-16 08:16AM  
Aug-18-16 12:29PM  
Aug-09-16 10:48AM  
10:43AM  
08:09AM  
Jul-29-16 08:12AM  
BP Prudhoe Bay Royalty Trust operates as a grantor trust in the United States. The company holds overriding royalty interest comprising a non-operational interest in minerals in the Prudhoe Bay oil field located on the North Slope of Alaska. The Prudhoe Bay field extends approximately 12 miles by 27 miles and contains approximately 150,000 gross productive acres. As of December 31, 2019, its estimated proved reserves were 4.465 million barrels of oil and condensate of which 4.394 million barrels are proved developed reserves; and 0.070 million barrels are proved undeveloped reserves. BP Prudhoe Bay Royalty Trust was founded in 1989 and is based in Houston, Texas.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.