Your browser is no longer supported. Please, upgrade your browser.
Settings
BREW Craft Brew Alliance, Inc. daily Stock Chart
BREW [NASD]
Craft Brew Alliance, Inc.
Index- P/E- EPS (ttm)-0.26 Insider Own0.40% Shs Outstand19.50M Perf Week-3.07%
Market Cap302.39M Forward P/E59.41 EPS next Y0.26 Insider Trans0.00% Shs Float11.36M Perf Month0.33%
Income-5.00M PEG- EPS next Q0.04 Inst Own59.90% Short Float26.27% Perf Quarter-1.24%
Sales189.90M P/S1.59 EPS this Y-413.70% Inst Trans0.29% Short Ratio15.16 Perf Half Y-8.07%
Book/sh6.46 P/B2.35 EPS next Y377.80% ROA-1.90% Target Price16.50 Perf Year-9.71%
Cash/sh0.01 P/C3023.94 EPS next 5Y27.50% ROE-3.80% 52W Range7.11 - 17.19 Perf YTD-8.18%
Dividend- P/FCF- EPS past 5Y-43.70% ROI-7.20% 52W High-11.87% Beta0.74
Dividend %- Quick Ratio0.70 Sales past 5Y-0.70% Gross Margin32.60% 52W Low113.08% ATR0.26
Employees500 Current Ratio1.40 Sales Q/Q-6.60% Oper. Margin-4.20% RSI (14)41.28 Volatility1.94% 1.46%
OptionableYes Debt/Eq0.38 EPS Q/Q108.00% Profit Margin-2.60% Rel Volume3.43 Prev Close15.47
ShortableYes LT Debt/Eq0.37 Earnings- Payout- Avg Volume196.90K Price15.15
Recom2.70 SMA20-1.99% SMA50-0.84% SMA2005.78% Volume675,247 Change-2.07%
Nov-18-19Downgrade Cowen Outperform → Market Perform
Sep-20-19Initiated MKM Partners Neutral
Sep-06-19Reiterated Maxim Group Buy $21 → $16
May-03-19Resumed Maxim Group Buy $21
May-03-19Initiated Maxim Group Buy $21
Jan-17-19Initiated Maxim Group Buy $21
May-11-18Reiterated Stifel Hold $21 → $18
Dec-06-17Initiated Stifel Hold $19
Oct-03-17Initiated Susquehanna Positive $22
Aug-06-15Reiterated ROTH Capital Buy $19 → $15
Jul-04-20 02:03PM  
Jun-10-20 08:00PM  
May-06-20 04:00PM  
Apr-16-20 04:00PM  
Mar-11-20 04:04PM  
Feb-28-20 09:00AM  
Feb-25-20 04:17PM  
Feb-20-20 06:09PM  
Jan-30-20 05:34PM  
Jan-09-20 01:05PM  
Dec-21-19 12:30PM  
Dec-12-19 10:31AM  
Dec-11-19 08:37PM  
Dec-10-19 12:13PM  
Dec-04-19 08:30AM  
Dec-03-19 11:00PM  
Nov-27-19 01:52PM  
Nov-25-19 11:26AM  
Nov-23-19 09:33AM  
Nov-22-19 08:02PM  
Nov-18-19 05:30PM  
10:47AM  
Nov-17-19 10:05AM  
Nov-15-19 08:00PM  
04:30PM  
Nov-14-19 04:22PM  
Nov-13-19 06:48PM  
07:28AM  
Nov-12-19 04:59PM  
04:39PM  
02:37PM  
02:19PM  
01:15PM  
10:13AM  
09:06AM  
09:05AM  
08:45AM  
08:02AM  
07:53AM  
03:30AM  
Nov-11-19 09:00PM  
07:45PM  
06:23PM  
05:38PM  
05:05PM  
05:03PM  
05:03PM  
04:46PM  
12:38PM  
Nov-05-19 01:34PM  
Oct-24-19 12:01PM  
Oct-11-19 09:50AM  
Oct-08-19 02:15AM  
Oct-01-19 09:30AM  
Sep-10-19 09:31AM  
08:00AM  
06:45AM  
Aug-29-19 02:30PM  
Aug-28-19 11:02PM  
Aug-27-19 02:09PM  
Aug-26-19 05:02PM  
Aug-23-19 11:50AM  
08:19AM  
08:01AM  
08:01AM  
Aug-15-19 11:39AM  
Aug-13-19 11:30PM  
Aug-12-19 07:45PM  
Aug-09-19 03:24AM  
Aug-07-19 04:00PM  
Aug-03-19 09:02AM  
Jul-31-19 09:26AM  
Jul-26-19 11:18AM  
08:48AM  
Jul-25-19 06:35AM  
Jul-23-19 12:30PM  
10:40AM  
Jul-22-19 09:13AM  
Jul-15-19 02:38PM  
Jul-13-19 08:06AM  
Jun-28-19 07:54PM  
Jun-26-19 02:12PM  
May-30-19 06:13PM  
May-28-19 01:45PM  
May-27-19 06:31PM  
May-14-19 05:00PM  
May-09-19 05:24PM  
May-08-19 04:07PM  
04:00PM  
Apr-30-19 09:50AM  
Apr-26-19 01:17PM  
Apr-24-19 07:45AM  
Apr-23-19 08:10AM  
Apr-09-19 02:00PM  
Apr-01-19 07:53AM  
Mar-28-19 02:01PM  
Mar-22-19 02:30PM  
Mar-14-19 08:00AM  
Mar-12-19 05:42PM  
Mar-07-19 06:07PM  
Craft Brew Alliance, Inc. brews and sells craft beers, ciders, and seltzers in the United States and internationally. The company operates in two segments, Beer Related Operations and Brewpubs Operations. It offers beers under the Kona, Omission, Appalachian Mountain, Cisco, Redhook, Widmer Brothers, and Wynwood brands; and ciders under the Square Mile brand name. The company sells its beers directly to consumers in draft, cans, and bottles at restaurants, bars, and liquor stores; and in cans and bottles at supermarkets, warehouse clubs, convenience stores, and drug stores, as well as directly to consumers at its brewpubs and breweries. It also operates five brewpubs, which sells apparel and other merchandise. The company was founded in 1981 and is headquartered in Portland, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thomas Andrew J.Chief Executive OfficerMar 31Option Exercise0.0015,149042,673Apr 02 05:13 PM
Perich Christine NicolChief Financial & Strategy OffMar 31Option Exercise0.001,92505,005Apr 02 05:14 PM
Kunze Kenneth CChief Marketing OfficerMar 31Option Exercise0.004,41809,320Apr 02 05:14 PM
Smith Edwin APrincipal Accounting OfficerMar 31Option Exercise0.001,23002,571Apr 02 05:12 PM
Hahm Derek YVice President, SalesMar 31Option Exercise0.003,71007,965Apr 02 05:13 PM
Mennen J ScottChief Operating OfficerMar 31Option Exercise0.004,400017,519Apr 02 05:13 PM
Thomas Andrew J.Chief Executive OfficerDec 31Option Exercise0.001,757027,524Jan 03 03:03 PM