Your browser is no longer supported. Please, upgrade your browser.
BRG Bluerock Residential Growth REIT, Inc. monthly Stock Chart
Bluerock Residential Growth REIT, Inc.
Index- P/E151.96 EPS (ttm)0.06 Insider Own0.10% Shs Outstand24.62M Perf Week4.93%
Market Cap221.26M Forward P/E- EPS next Y-2.48 Insider Trans-77.77% Shs Float24.52M Perf Month21.57%
Income1.30M PEG15.20 EPS next Q-0.64 Inst Own57.70% Short Float2.65% Perf Quarter12.57%
Sales215.30M P/S1.03 EPS this Y51.40% Inst Trans0.07% Short Ratio3.82 Perf Half Y48.78%
Book/sh2.46 P/B3.46 EPS next Y-53.10% ROA0.10% Target Price8.58 Perf Year-29.44%
Cash/sh8.15 P/C1.04 EPS next 5Y10.00% ROE2.20% 52W Range3.79 - 12.49 Perf YTD-29.38%
Dividend0.65 P/FCF4.88 EPS past 5Y2.40% ROI2.00% 52W High-31.87% Beta1.02
Dividend %7.64% Quick Ratio- Sales past 5Y47.20% Gross Margin62.90% 52W Low124.54% ATR0.33
Employees- Current Ratio- Sales Q/Q1.10% Oper. Margin4.90% RSI (14)59.61 Volatility2.58% 4.01%
OptionableYes Debt/Eq25.68 EPS Q/Q223.60% Profit Margin0.60% Rel Volume0.86 Prev Close8.37
ShortableYes LT Debt/Eq25.68 EarningsNov 05 BMO Payout941.50% Avg Volume170.23K Price8.51
Recom2.30 SMA204.26% SMA509.93% SMA2005.52% Volume147,045 Change1.67%
Apr-27-20Downgrade Compass Point Buy → Neutral $5
Mar-27-20Downgrade B. Riley FBR Buy → Neutral $14 → $7
Mar-17-20Downgrade Robert W. Baird Outperform → Neutral $8
Feb-22-18Reiterated B. Riley FBR, Inc. Buy $14 → $11.50
Dec-12-17Downgrade Janney Buy → Neutral
Aug-07-17Downgrade Compass Point Buy → Neutral
Jul-11-17Resumed FBR & Co. Outperform $15
Jan-04-17Downgrade FBR & Co. Outperform → Mkt Perform $15 → $14
Aug-09-16Reiterated FBR Capital Outperform $14 → $15
Jul-21-16Initiated JMP Securities Mkt Outperform
Jul-14-16Reiterated FBR Capital Outperform $13 → $14
Apr-26-16Reiterated Compass Point Buy $15 → $15.50
Apr-21-16Reiterated DA Davidson Buy $15 → $13
Apr-07-16Initiated FBR Capital Outperform $13
Jun-02-15Initiated DA Davidson Buy $16
Feb-27-15Reiterated Wunderlich Buy $15.75 → $15
Oct-27-14Upgrade National Securities Neutral → Buy
Oct-14-14Initiated Compass Point Buy $15
Oct-13-14Reiterated Wunderlich Buy $16.50 → $15
Oct-12-20 01:30PM  
Oct-09-20 03:40PM  
Sep-24-20 11:57AM  
Sep-21-20 08:30AM  
Sep-11-20 02:30PM  
Aug-10-20 04:01PM  
Jul-31-20 10:21AM  
Jul-21-20 10:13AM  
Jul-14-20 04:30PM  
Jul-10-20 01:30PM  
Jul-05-20 11:09PM  
Jun-18-20 06:01PM  
Jun-02-20 05:30PM  
May-11-20 06:30PM  
May-04-20 08:30AM  
Apr-20-20 01:30PM  
Mar-13-20 03:30PM  
Mar-02-20 10:16PM  
Feb-18-20 01:41AM  
Feb-13-20 08:30AM  
Jan-31-20 05:30PM  
Jan-21-20 01:30PM  
Jan-13-20 04:14PM  
Dec-30-19 02:00PM  
Dec-23-19 12:00PM  
Dec-13-19 10:06AM  
Dec-06-19 03:30PM  
Nov-25-19 01:56PM  
Nov-18-19 06:46AM  
Nov-07-19 06:28PM  
Nov-06-19 10:18AM  
Nov-05-19 09:45AM  
Nov-04-19 03:30PM  
Nov-02-19 07:56PM  
Nov-01-19 11:34AM  
Oct-31-19 07:49AM  
Oct-30-19 12:07PM  
Oct-28-19 12:06PM  
Oct-21-19 09:46AM  
Oct-18-19 11:18AM  
Oct-17-19 07:20AM  
Oct-15-19 05:30PM  
Oct-10-19 09:00AM  
Oct-04-19 10:23AM  
Sep-13-19 03:30PM  
Aug-28-19 12:38AM  
Aug-20-19 02:37PM  
Aug-06-19 09:55AM  
Jul-17-19 02:00PM  
Jul-12-19 03:20PM  
Jun-28-19 05:45PM  
Jun-07-19 03:20PM  
Jun-05-19 02:33PM  
May-19-19 10:25PM  
May-07-19 09:55AM  
Apr-24-19 12:36PM  
Apr-18-19 02:00PM  
Apr-12-19 03:20PM  
Mar-08-19 02:00PM  
Feb-19-19 07:45AM  
Feb-14-19 09:25PM  
Feb-12-19 09:04AM  
Feb-11-19 08:40AM  
Feb-07-19 10:57AM  
Feb-04-19 07:30AM  
Jan-31-19 03:30PM  
Jan-23-19 02:00PM  
Jan-17-19 08:23AM  
Jan-16-19 06:59AM  
Jan-15-19 09:30AM  
Jan-11-19 02:20PM  
Dec-26-18 02:00PM  
Dec-13-18 09:30AM  
Dec-07-18 02:27PM  
Nov-27-18 01:46PM  
Nov-22-18 09:02AM  
Nov-19-18 05:32PM  
Nov-09-18 08:55AM  
Nov-05-18 09:45AM  
Oct-15-18 03:00PM  
Bluerock Residential Growth REIT, Inc. (NYSE American: BRG) is a real estate investment trust that focuses on developing and acquiring a diversified portfolio of institutional-quality highly amenitized live/work/play apartment communities in demographically attractive knowledge economy growth markets to appeal to the renter by choice. The Company's objective is to generate value through off-market/relationship-based transactions and, at the asset level, through value add improvements to properties and operations. The Company is included in the Russell 2000 and Russell 3000 Indexes. BRG has elected to be taxed as a real estate investment trust (REIT) for U.S. federal income tax purposes.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vohs Christopher J.Chief Financial OfficerSep 18Buy22.502,50056,2502,500Sep 18 05:00 PM
Konig Michael L.See RemarksSep 15Sale12.2626,720327,5280Sep 17 05:00 PM
Konig Michael L.See RemarksJun 05Sale7.9569,713554,01620,000Jun 09 05:00 PM
Tio RomanoDirectorMay 13Buy16.213,00048,62527,244May 15 04:31 PM
Tio RomanoDirectorMar 24Buy5.701,0005,70026,244Mar 25 04:01 PM
KAMFAR RAMINChairman and CEOMar 23Buy13.005757,475575Mar 26 03:30 PM
MacDonald Ryan SChief Acquisitions OfficerMar 23Buy13.1090011,7903,900Mar 24 11:00 AM
Tio RomanoDirectorMar 20Buy6.001,0006,00025,244Mar 23 01:21 PM
MacDonald Ryan SChief Acquisitions OfficerMar 20Buy13.755056,944505Mar 23 01:21 PM
MacDonald Ryan SChief Acquisitions OfficerMar 19Buy12.472,00024,9423,000Mar 23 01:21 PM
KAMFAR RAMINChairman and CEOMar 19Buy10.251,00010,2502,000Mar 23 01:22 PM
MacDonald Ryan SChief Acquisitions OfficerMar 18Buy14.451,00014,4472,000Mar 18 03:30 PM
Vohs Christopher J.Chief Accounting OfficerMar 18Buy14.002002,800700Mar 18 03:30 PM
DiFranco MichaelExecutive VP, OperationsMar 17Buy7.755003,875750Apr 14 05:00 PM
MacDonald Ryan SChief Acquisitions OfficerMar 16Buy19.941,00019,9401,000Mar 18 03:30 PM
Tio RomanoDirectorMar 16Buy7.002,00014,00024,244Mar 18 03:31 PM
KAMFAR RAMINChairman and CEOMar 16Buy17.991,00017,9941,000Mar 18 03:31 PM
Vohs Christopher J.Chief Accounting OfficerMar 16Buy19.805009,900500Mar 18 03:30 PM
DiFranco MichaelExecutive VP, OperationsMar 13Buy8.142502,035250Apr 14 05:00 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.