Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 18 09:51AM ET
57.86
Dollar change
-0.09
Percentage change
-0.16
%
IndexS&P 500 P/E47.85 EPS (ttm)1.21 Insider Own0.24% Shs Outstand157.01M Perf Week-6.72%
Market Cap9.08B Forward P/E31.96 EPS next Y1.81 Insider Trans-3.62% Shs Float156.64M Perf Month-8.19%
Income190.29M PEG- EPS next Q0.52 Inst Own100.16% Short Float5.15% Perf Quarter-12.99%
Sales3.27B P/S2.78 EPS this Y91.98% Inst Trans-3.04% Short Ratio5.57 Perf Half Y-0.52%
Book/sh41.91 P/B1.38 EPS next Y-22.07% ROA0.76% Short Interest8.06M Perf Year9.90%
Cash/sh10.27 P/C5.63 EPS next 5Y- ROE3.16% 52W Range46.80 - 73.97 Perf YTD-17.54%
Dividend Est.3.98 (6.87%) P/FCF11.09 EPS past 5Y-20.03% ROI0.93% 52W High-21.78% Beta1.18
Dividend TTM3.92 (6.77%) Quick Ratio- Sales past 5Y3.95% Gross Margin36.93% 52W Low23.63% ATR (14)2.03
Dividend Ex-DateMar 27, 2024 Current Ratio- EPS Y/Y TTM-77.58% Oper. Margin31.60% RSI (14)37.13 Volatility3.15% 3.29%
Employees836 Debt/Eq2.82 Sales Y/Y TTM5.26% Profit Margin5.81% Recom2.43 Target Price71.39
Option/ShortYes / Yes LT Debt/Eq2.49 EPS Q/Q-1.73% Payout323.97% Rel Volume0.22 Prev Close57.95
Sales Surprise2.14% EPS Surprise23.94% Sales Q/Q4.95% EarningsApr 30 AMC Avg Volume1.45M Price57.86
SMA20-7.00% SMA50-8.89% SMA200-8.06% Trades Volume32,448 Change-0.16%
Date Action Analyst Rating Change Price Target Change
Jan-30-24Initiated Deutsche Bank Hold $74
Jan-02-24Upgrade Jefferies Hold → Buy $57 → $80
Oct-03-23Initiated Wedbush Neutral $62
Sep-26-23Initiated Compass Point Neutral $65
Sep-12-23Initiated KeyBanc Capital Markets Sector Weight
Aug-14-23Downgrade Argus Buy → Hold
Mar-23-23Downgrade Barclays Overweight → Equal Weight $57
Mar-21-23Resumed Goldman Neutral $56
Jan-04-23Downgrade Deutsche Bank Buy → Hold $91 → $74
Oct-20-22Downgrade Credit Suisse Outperform → Neutral
Apr-10-24 02:52PM
Apr-02-24 07:15AM
Mar-26-24 10:52AM
Mar-25-24 07:15AM
Mar-20-24 12:48PM
07:15AM Loading…
Mar-18-24 07:15AM
06:50AM
Mar-08-24 12:11PM
Mar-06-24 01:44PM
Feb-28-24 03:08PM
Feb-27-24 05:54PM
Feb-15-24 11:26AM
Feb-13-24 04:15PM
Feb-06-24 03:14PM
11:25AM
09:07AM Loading…
Feb-01-24 09:07AM
05:04AM
Jan-31-24 06:48PM
10:25AM
09:51AM
Jan-30-24 06:30PM
05:21PM
05:09PM
04:51PM
04:37PM
Jan-29-24 02:57PM
11:54AM
09:16AM
Jan-25-24 10:34AM
Jan-24-24 10:10PM
10:59AM Loading…
10:59AM
Jan-23-24 07:15AM
Jan-20-24 01:21PM
Jan-16-24 09:17PM
Jan-08-24 07:15AM
Jan-05-24 05:53PM
02:29PM
Dec-27-23 04:54PM
Dec-18-23 04:15PM
Dec-13-23 05:02PM
Dec-07-23 03:31PM
Dec-01-23 07:41PM
Nov-30-23 03:25PM
Nov-28-23 05:50AM
Nov-15-23 12:40PM
Nov-14-23 06:00AM
Nov-03-23 05:21PM
05:16AM
Nov-02-23 12:58PM
11:09AM
Nov-01-23 07:21PM
07:00PM
05:38PM
04:42PM
04:35PM
Oct-30-23 05:26PM
10:17AM
Oct-26-23 11:40AM
Oct-17-23 07:15AM
Oct-10-23 11:40AM
08:48AM
Oct-06-23 07:36PM
Oct-03-23 11:35AM
09:08AM
Oct-02-23 07:15AM
Sep-30-23 02:00PM
Sep-28-23 07:23AM
Sep-24-23 02:00PM
Sep-21-23 04:15PM
Sep-20-23 11:32AM
Sep-19-23 04:15PM
Sep-15-23 02:38PM
09:35AM
09:30AM
Sep-14-23 07:31PM
Sep-12-23 10:09AM
Sep-05-23 04:15PM
Sep-02-23 07:14AM
Aug-30-23 04:15PM
Aug-28-23 12:32PM
Aug-25-23 03:20PM
Aug-17-23 01:53PM
Aug-16-23 02:27PM
07:15AM
Aug-14-23 09:59AM
Aug-10-23 08:29PM
01:30AM
Aug-04-23 03:43PM
Aug-03-23 12:16PM
Aug-02-23 04:02PM
02:51PM
10:44AM
Aug-01-23 05:55PM
04:44PM
04:15PM
04:15PM
Jul-26-23 07:58AM
Jul-21-23 07:50AM
Jul-17-23 09:27PM
Jul-13-23 07:15PM
Boston Properties, Inc. operates as a real estate investment trust. It develops, acquires, manages and owns a portfolio of Class A properties. The firm operates through the following geographical locations: Boston, New York, San Francisco and Washington. The company was founded by Mortimer Benjamin Zuckerman and Edward H. Linde in 1970 and is headquartered in Boston, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RITCHEY RAYMOND ASenior EVPMar 06 '24Sale62.8414,150889,1490Mar 07 05:09 PM
Kevorkian Eric GSVP, CLO and SecretarySep 11 '23Sale66.431,00066,430994Sep 12 03:44 PM
RITCHEY RAYMOND ASenior EVPSep 05 '23Sale67.1165,0004,362,0850Sep 06 12:16 PM
Otteni Peter VExecutive Vice PresidentJun 07 '23Sale54.6010,463571,2690Jun 08 03:18 PM
Einiger Carol B.DirectorMay 26 '23Buy47.4110,000474,10010,000May 30 10:45 AM
Last Close
Apr 18 09:51AM ET
238.78
Dollar change
+0.32
Percentage change
0.13
%
MAR Marriott International, Inc. daily Stock Chart
IndexNDX, S&P 500 P/E23.44 EPS (ttm)10.19 Insider Own16.15% Shs Outstand290.50M Perf Week-7.65%
Market Cap69.12B Forward P/E22.29 EPS next Y10.71 Insider Trans-0.40% Shs Float242.72M Perf Month-4.42%
Income3.08B PEG1.62 EPS next Q2.17 Inst Own62.59% Short Float2.31% Perf Quarter2.62%
Sales23.71B P/S2.92 EPS this Y-5.43% Inst Trans-3.51% Short Ratio3.80 Perf Half Y20.90%
Book/sh-2.35 P/B- EPS next Y13.37% ROA12.21% Short Interest5.61M Perf Year37.50%
Cash/sh1.17 P/C204.51 EPS next 5Y14.50% ROE1446.77% 52W Range162.77 - 260.57 Perf YTD5.88%
Dividend Est.2.27 (0.95%) P/FCF25.43 EPS past 5Y13.58% ROI26.75% 52W High-8.36% Beta1.61
Dividend TTM2.08 (0.87%) Quick Ratio- Sales past 5Y9.32% Gross Margin20.81% 52W Low46.69% ATR (14)5.02
Dividend Ex-DateFeb 21, 2024 Current Ratio- EPS Y/Y TTM40.57% Oper. Margin16.55% RSI (14)35.19 Volatility2.92% 1.84%
Employees411000 Debt/Eq- Sales Y/Y TTM14.15% Profit Margin13.00% Recom2.62 Target Price247.23
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q35.51% Payout19.26% Rel Volume1.36 Prev Close238.46
Sales Surprise-1.73% EPS Surprise68.12% Sales Q/Q2.90% EarningsMay 01 BMO Avg Volume1.48M Price238.78
SMA20-5.12% SMA50-4.02% SMA20010.24% Trades Volume202,808 Change0.13%
Date Action Analyst Rating Change Price Target Change
Mar-26-24Initiated Mizuho Neutral $263
Dec-05-23Resumed Wells Fargo Equal Weight $220
Oct-23-23Initiated HSBC Securities Buy $233
Aug-14-23Downgrade Bernstein Outperform → Mkt Perform $204 → $218
May-03-23Upgrade Bernstein Mkt Perform → Outperform $204
Feb-15-23Downgrade Evercore ISI Outperform → In-line $180
Jan-09-23Downgrade Jefferies Buy → Hold $166
Dec-15-22Downgrade Barclays Overweight → Equal Weight $163 → $170
Dec-14-22Downgrade Citigroup Buy → Neutral $170 → $175
Dec-05-22Initiated Morgan Stanley Overweight $190
Apr-14-24 08:02AM
Apr-12-24 12:10PM
Apr-10-24 04:22AM
Apr-09-24 02:12PM
Apr-08-24 10:00AM
05:34PM Loading…
Apr-04-24 05:34PM
Apr-03-24 05:45PM
09:00AM
08:35AM
12:00AM
Apr-02-24 04:30PM
11:17AM
Mar-30-24 11:02AM
04:00AM
Mar-29-24 04:04AM
05:22PM Loading…
Mar-28-24 05:22PM
Mar-27-24 05:45PM
03:53PM
Mar-26-24 10:11AM
05:27AM
Mar-25-24 01:00AM
Mar-22-24 11:45AM
Mar-21-24 11:53AM
Mar-20-24 09:06PM
08:55PM
05:45PM
09:00AM
Mar-19-24 08:32PM
04:48PM
01:28PM
06:48PM Loading…
Mar-18-24 06:48PM
02:30PM
09:45AM
Mar-17-24 08:56PM
09:10AM
08:30AM
Mar-14-24 07:00PM
05:04PM
12:27PM
11:30AM
07:04AM
Mar-13-24 08:18PM
05:45PM
10:16AM
08:58AM
Mar-11-24 02:00PM
Mar-07-24 04:32PM
02:25PM
08:27AM
01:00AM
Mar-06-24 09:00AM
09:00AM
09:00AM
Mar-05-24 04:23AM
Mar-04-24 09:24AM
Mar-03-24 02:00PM
Mar-01-24 08:47AM
Feb-29-24 02:08PM
12:17PM
12:04PM
Feb-28-24 03:52PM
Feb-27-24 07:30PM
Feb-26-24 10:20PM
05:38PM
12:08PM
09:00AM
Feb-23-24 09:07AM
Feb-22-24 11:54PM
08:09PM
09:00AM
08:54AM
Feb-20-24 10:53AM
Feb-18-24 08:19AM
05:51AM
Feb-16-24 08:36PM
Feb-14-24 03:58PM
Feb-13-24 04:45PM
02:45PM
02:30PM
02:16PM
01:36PM
01:25PM
11:37AM
10:41AM
09:52AM
09:30AM
08:20AM
07:00AM
Feb-08-24 04:00PM
09:15AM
09:00AM
09:00AM
Feb-06-24 10:00AM
Feb-05-24 12:10PM
Feb-01-24 12:00PM
09:40AM
Jan-31-24 09:45AM
Jan-26-24 10:30AM
Jan-24-24 11:46AM
09:00AM
Marriott International, Inc. engages in the operation and franchise of hotel, residential, and timeshare properties. Its brands include Marriott Bonvoy, The Ritz-Carlton, Edition, W Hotels Worldwide, The Luxury Collection, Stregis Hotels and Resorts, JW Marriott, Bvlgari Hotels and Resorts, Sherton, Marriott, Marriott Vacation Club, Delta Hotels Marriott, Westin Hotels and Resorts, Le Meridien, Renaissance Hotels, Autograph Collection Hotels, Tribute Portfolio, Design Hotels, Gaylord Hotels, Courtyard, Springhill Suites, Four Points by Sheraton, Fairfield, Protea Hotels, AC Hotels Marriott, aloft Hotels, Moxy Hotels, City Express, ResidenceINN, Towneplaces Suites, Marriott Executive Apartments, and element. It operates through the following geography segments: United States and Canada, Europe, Middle East, and Africa, Asia Pacific, and Greater China. The company was founded by John Willard Marriott and Alice Sheets Marriott in 1927 and is headquartered in Bethesda, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HIPPEAU ERICDirectorMar 13 '24Sale251.191,400351,66672Mar 14 03:07 PM
Marriott David S13D Group Owning more than 10%Feb 28 '24Sale248.942,878716,449596,042Feb 29 07:22 PM
Anand SatyajitPresident, EMEAFeb 23 '24Sale251.932,749692,55624,478Feb 26 05:00 PM
Capuano AnthonyPresident & CEOFeb 22 '24Sale248.4820,0004,969,67693,323Feb 23 05:12 PM
Pinto DrewEVP, Chf. Rev & TechnologyFeb 21 '24Sale242.871,404340,9895,996Feb 22 09:14 PM
Oberg Kathleen K.EVP & CFOFeb 20 '24Sale242.7147,10911,433,97920,036Feb 22 09:14 PM
Menon RajeevPresident, APECFeb 20 '24Sale241.706,0001,450,2005,232Feb 22 09:14 PM
Harrison Deborah MarriottMember of 13(d) groupFeb 16 '24Sale241.4637,3009,006,4589,100Feb 20 05:21 PM
Brown William PGroup Pres., US and CanadaFeb 16 '24Sale238.9517,1424,096,00618,184Feb 20 05:21 PM
Reiss Rena HozoreEVP & General CounselFeb 15 '24Sale240.393,563856,51036,778Feb 20 05:22 PM
HIPPEAU ERICDirectorFeb 15 '24Sale237.402,600617,2401,472Feb 20 05:21 PM
Capuano AnthonyPresident & CEODec 12 '23Sale216.4946,0009,958,54054,317Dec 13 03:11 PM
Lee FelitiaController and CAONov 22 '23Sale210.08570119,7462,793Nov 27 04:32 PM
Menon RajeevPresident, APECSep 11 '23Sale207.038,0001,656,2404,000Sep 13 04:55 PM
Capuano AnthonyPresident & CEOAug 28 '23Sale202.2320,0004,044,600100,317Aug 29 03:49 PM
Harrison Deborah MarriottMember of 13(d) groupAug 17 '23Sale205.3519,5494,014,38745,221Aug 18 03:20 PM
Oberg Kathleen K.EVP & CFOAug 16 '23Sale207.5613,5842,819,48316,641Aug 17 04:06 PM
Marriott Juliana B.Member of 10% GroupAug 08 '23Sale203.4035,0007,119,000401,928Aug 11 10:52 AM
Marriott David S13D Group Owning more than 10%Aug 08 '23Sale203.4035,0007,119,000401,928Aug 10 05:30 PM
Juliana B. Marriott Marital TrMember of a 10% GroupAug 08 '23Sale203.4035,0007,119,000401,928Aug 10 05:03 PM
Reiss Rena HozoreEVP & General CounselAug 04 '23Sale204.023,500714,07112,784Aug 07 06:26 PM
Roe Peggy FangEVP & Chf. Customer OfficerAug 04 '23Sale202.022,077419,59615,808Aug 07 06:26 PM
Pinto DrewEVP, Chf. Rev & TechnologyAug 04 '23Sale202.961,500304,4403,234Aug 07 07:00 PM
Lee FelitiaController and CAOAug 04 '23Sale205.14800164,1103,363Aug 07 07:00 PM
Breland Benjamin T.EVP & Chief HR OfficerAug 03 '23Sale200.002,600520,0005,879Aug 07 05:58 PM
Brown William PGroup Pres., US and CanadaAug 03 '23Sale200.09990198,08923,348Aug 07 05:58 PM
HIPPEAU ERICDirectorJun 22 '23Sale174.394,300749,8774,072Jun 23 03:25 PM
Roe Peggy FangEVP & Chf. Customer OfficerJun 13 '23Sale181.131,500271,68817,885Jun 14 04:20 PM
Roe Peggy FangEVP & Chf. Customer OfficerMay 09 '23Sale179.101,500268,65019,685May 10 03:34 PM
Pinto DrewEVP, Chf. Rev & TechnologyMay 08 '23Sale176.75700123,7254,734May 09 05:19 PM
Capuano AnthonyPresident & CEOMay 05 '23Sale176.3316,1592,849,316157,786May 09 05:19 PM
Last Close
Apr 18 09:51AM ET
48.34
Dollar change
-0.26
Percentage change
-0.53
%
FR First Industrial Realty Trust, Inc. daily Stock Chart
Index- P/E23.30 EPS (ttm)2.07 Insider Own0.42% Shs Outstand132.29M Perf Week-6.64%
Market Cap6.40B Forward P/E28.78 EPS next Y1.68 Insider Trans0.00% Shs Float131.78M Perf Month-6.06%
Income274.58M PEG2.33 EPS next Q0.36 Inst Own97.84% Short Float1.16% Perf Quarter-7.62%
Sales614.03M P/S10.42 EPS this Y-31.48% Inst Trans3.72% Short Ratio1.27 Perf Half Y7.66%
Book/sh19.37 P/B2.50 EPS next Y18.42% ROA5.42% Short Interest1.53M Perf Year-5.47%
Cash/sh0.33 P/C145.92 EPS next 5Y10.00% ROE10.93% 52W Range40.41 - 55.15 Perf YTD-8.22%
Dividend Est.1.46 (3.02%) P/FCF- EPS past 5Y9.56% ROI5.70% 52W High-12.35% Beta1.04
Dividend TTM1.22 (2.52%) Quick Ratio- Sales past 5Y8.75% Gross Margin45.89% 52W Low19.62% ATR (14)1.05
Dividend Ex-DateMar 27, 2024 Current Ratio- EPS Y/Y TTM-23.59% Oper. Margin39.84% RSI (14)28.88 Volatility2.29% 1.82%
Employees156 Debt/Eq0.88 Sales Y/Y TTM13.72% Profit Margin44.72% Recom2.19 Target Price57.23
Option/ShortYes / Yes LT Debt/Eq0.88 EPS Q/Q8.73% Payout61.69% Rel Volume0.79 Prev Close48.60
Sales Surprise0.68% EPS Surprise70.49% Sales Q/Q8.76% EarningsApr 17 AMC Avg Volume1.20M Price48.34
SMA20-6.31% SMA50-8.07% SMA200-3.93% Trades Volume95,407 Change-0.53%
Date Action Analyst Rating Change Price Target Change
Mar-27-24Downgrade Barclays Overweight → Equal Weight $63 → $53
Dec-07-23Initiated Wells Fargo Equal Weight
Dec-05-23Upgrade Mizuho Neutral → Buy $55
Oct-12-23Downgrade KeyBanc Capital Markets Sector Weight → Underweight $42
Oct-03-23Initiated Wedbush Outperform $55
Jul-19-23Initiated Citigroup Neutral $57
Mar-21-23Resumed Goldman Sell $48
Dec-16-22Upgrade JP Morgan Neutral → Overweight $53 → $56
Jan-13-22Downgrade Mizuho Buy → Neutral $54 → $64
Oct-20-21Initiated Berenberg Buy $66
Apr-17-24 06:10PM
05:06PM
04:56PM
Apr-10-24 11:09AM
Apr-01-24 11:58AM
11:45AM Loading…
Mar-28-24 11:45AM
Mar-20-24 04:18PM
Feb-29-24 05:59PM
Feb-15-24 04:20PM
Feb-09-24 09:15AM
05:41AM
Feb-08-24 11:59AM
Feb-07-24 05:13PM
04:47PM
04:29PM
04:28PM Loading…
Jan-19-24 04:28PM
Jan-17-24 04:15PM
Jan-09-24 08:20PM
Dec-05-23 03:11PM
Nov-27-23 09:02AM
Nov-01-23 04:30PM
Oct-20-23 11:44AM
11:32AM
02:44AM
Oct-18-23 07:30PM
06:44PM
06:25PM
05:18PM
05:08PM
Oct-04-23 04:38PM
11:45AM Loading…
Oct-02-23 11:45AM
Sep-14-23 11:45AM
Aug-29-23 11:45AM
Aug-28-23 11:14AM
Aug-12-23 06:20PM
Aug-10-23 11:45AM
Aug-03-23 04:30PM
Jul-21-23 03:55AM
Jul-19-23 07:00PM
05:55PM
04:44PM
04:37PM
Jul-11-23 11:45AM
Jul-06-23 08:50AM
Jun-21-23 08:00PM
11:45AM
Jun-05-23 11:45AM
08:37AM
May-19-23 11:45AM
May-08-23 11:09AM
May-05-23 05:40AM
May-03-23 04:15PM
11:45AM
Apr-26-23 08:00PM
Apr-24-23 01:25PM
Apr-21-23 03:05AM
Apr-19-23 05:45PM
04:25PM
Apr-17-23 11:45AM
Apr-06-23 09:09AM
Apr-04-23 04:09PM
Apr-03-23 10:08AM
Mar-31-23 11:45AM
Mar-09-23 06:55AM
Mar-08-23 11:12AM
Mar-03-23 12:09PM
Feb-28-23 10:19AM
Feb-16-23 04:21PM
Feb-10-23 05:23AM
Feb-08-23 06:05PM
04:30PM
Feb-03-23 10:20AM
Feb-01-23 09:55AM
09:34AM
Jan-31-23 09:31AM
Jan-27-23 09:05AM
Jan-26-23 09:30AM
Jan-25-23 05:59PM
Jan-24-23 01:08PM
10:19AM
Jan-18-23 05:47PM
Jan-10-23 10:20AM
Jan-06-23 09:26AM
Jan-05-23 09:14AM
Dec-16-22 01:10PM
Nov-07-22 01:50PM
Nov-01-22 04:17PM
Oct-19-22 06:25PM
04:59PM
Oct-12-22 11:45AM
Sep-30-22 11:56AM
Sep-28-22 10:42AM
Sep-26-22 11:45AM
Sep-23-22 09:01AM
Sep-22-22 10:05AM
Sep-09-22 11:45AM
Aug-30-22 12:45PM
Aug-24-22 11:45AM
Aug-15-22 08:30AM
Aug-08-22 11:45AM
First Industrial Realty Trust, Inc. engages in the ownership, management, acquisition, sale, development, and redevelopment of industrial real estate. The firm product portfolio includes bulk warehouse, regional warehouse, R&D/flex, and light industrial properties. The company was founded by Johannson L. Yap, Robert L. Denton, Sr., and Jay H. Shidler on August 10, 1993, and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MUSIL SCOTT AChief Financial OfficerApr 28 '23Sale52.287,600397,32881,078May 02 04:39 PM