NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 12:49PM ET
502.30
Dollar change
+0.76
Percentage change
0.15
%
Index- P/E21.44 EPS (ttm)23.43 Insider Own43.35% Shs Outstand11.75M Perf Week2.14%
Market Cap5.83B Forward P/E10.71 EPS next Y46.89 Insider Trans-1.61% Shs Float6.57M Perf Month4.18%
Income289.90M PEG1.27 EPS next Q9.71 Inst Own80.10% Short Float9.10% Perf Quarter-3.52%
Sales2.23B P/S2.62 EPS this Y4.31% Inst Trans-3.09% Short Ratio6.02 Perf Half Y14.26%
Book/sh145.64 P/B3.45 EPS next Y17.04% ROA3.34% Short Interest0.60M Perf Year-4.36%
Cash/sh97.67 P/C5.14 EPS next 5Y16.93% ROE17.24% 52W Range409.22 - 614.96 Perf YTD7.00%
Dividend Est.- P/FCF4.97 EPS past 5Y-10.48% ROI3.48% 52W High-18.32% Beta1.18
Dividend TTM- Quick Ratio- Sales past 5Y7.90% Gross Margin98.76% 52W Low22.75% ATR (14)17.86
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM20.95% Oper. Margin38.26% RSI (14)55.95 Volatility2.17% 3.83%
Employees2431 Debt/Eq3.92 Sales Y/Y TTM13.77% Profit Margin13.03% Recom3.40 Target Price486.60
Option/ShortYes / Yes LT Debt/Eq3.87 EPS Q/Q70.26% Payout0.00% Rel Volume0.22 Prev Close501.54
Sales Surprise0.69% EPS Surprise-3.28% Sales Q/Q12.42% EarningsApr 30 AMC Avg Volume99.36K Price502.30
SMA203.47% SMA502.55% SMA2005.59% Trades Volume11,487 Change0.15%
Date Action Analyst Rating Change Price Target Change
Nov-13-24Initiated Stephens Equal-Weight $452
Nov-01-23Initiated TD Cowen Underperform $360
Jul-31-20Upgrade Janney Sell → Neutral $394
Jan-31-20Downgrade Janney Neutral → Sell
Mar-28-19Initiated Buckingham Research Neutral $440
Jan-24-19Initiated BTIG Research Sell
Jan-03-19Upgrade Stephens Underweight → Equal-Weight
Jan-31-18Reiterated JMP Securities Mkt Underperform $195 → $260
Aug-01-17Upgrade Raymond James Underperform → Mkt Perform
Jan-23-17Initiated Susquehanna Neutral
May-01-25 10:09AM
07:05AM
03:19AM
Apr-30-25 10:08PM
06:30PM
05:55PM Loading…
05:55PM
04:52PM
04:02PM
Apr-24-25 07:00PM
Apr-23-25 04:02PM
04:02PM
09:20AM
Apr-22-25 05:15PM
Apr-10-25 08:22AM
Apr-03-25 04:02PM
09:04AM Loading…
Apr-02-25 09:04AM
Mar-27-25 04:02PM
05:38AM
Mar-20-25 04:02PM
Feb-28-25 04:02PM
Feb-26-25 09:45AM
Feb-13-25 04:30PM
04:25PM
09:15AM
Jan-31-25 06:22AM
02:39AM
Jan-30-25 07:30PM
05:55PM
04:56PM
04:01PM
09:06AM Loading…
Jan-24-25 09:06AM
Jan-23-25 04:02PM
Dec-20-24 04:02PM
Dec-11-24 04:02PM
Dec-05-24 04:02PM
Nov-18-24 04:02PM
Nov-08-24 08:14AM
Nov-01-24 03:04AM
12:25AM
Oct-30-24 08:30PM
05:50PM
04:45PM
04:02PM
Oct-28-24 04:02PM
Oct-23-24 04:02PM
Oct-07-24 04:02PM
Oct-03-24 04:02PM
Sep-26-24 04:02PM
Sep-21-24 02:07AM
Sep-20-24 01:56AM
Sep-19-24 04:02PM
Sep-12-24 04:02PM
01:35AM
Aug-30-24 11:31AM
Aug-22-24 04:02PM
Aug-09-24 08:33AM
Aug-01-24 12:06PM
11:25AM
09:30AM
Jul-31-24 05:45PM
04:40PM
04:02PM
Jul-26-24 04:02PM
Jul-22-24 04:02PM
Jul-15-24 04:02PM
Jun-26-24 04:02PM
Jun-21-24 04:35PM
Jun-20-24 04:02PM
04:02PM
Jun-17-24 04:02PM
Jun-06-24 09:35AM
May-05-24 08:22AM
May-01-24 12:02PM
06:04AM
Apr-30-24 08:57PM
07:00PM
05:43PM
05:41PM
04:36PM
04:01PM
Apr-23-24 04:02PM
Apr-04-24 04:05PM
Mar-28-24 04:02PM
Mar-26-24 05:25PM
Mar-25-24 04:44PM
08:39AM
Mar-21-24 02:08AM
Mar-20-24 04:02PM
09:21AM
Mar-01-24 11:30AM
Feb-27-24 04:02PM
Feb-16-24 04:02PM
Feb-01-24 01:04PM
12:47PM
10:20AM
Jan-31-24 06:00PM
05:15PM
04:21PM
04:02PM
Jan-29-24 09:16AM
Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Prescott General Partners LLCMember of Section 13(d) GroupMay 12 '25Sale499.8416,9098,451,80541,437May 14 04:00 PM
Prescott General Partners LLCMember of Section 13(d) GroupMay 07 '25Sale495.1733,13316,406,31943,618May 09 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupMay 08 '25Sale494.9226,72813,228,21142,282May 09 04:01 PM
PRESCOTT INVESTORS INC. PROFITDirectorMay 07 '25Proposed Sale496.995,0002,484,950May 07 06:43 AM
IDOYA PARTNERS LPDirectorMay 07 '25Proposed Sale496.9930,00014,909,700May 07 06:41 AM
PRESCOTT ASSOCIATES LPDirectorMay 07 '25Proposed Sale496.9980,00039,759,200May 07 06:39 AM
BUSK DOUGLAS WChief Treasury OfficerMar 25 '25Option Exercise333.943,0001,001,8206,112Mar 27 04:04 PM
BUSK DOUGLAS WChief Treasury OfficerMar 25 '25Sale515.973,0001,547,9103,112Mar 27 04:04 PM
BUSK DOUGLAS WOfficerMar 25 '25Proposed Sale515.973,0001,547,908Mar 25 01:15 PM
Allan V. Apple10% OwnerMar 24 '25Proposed Sale512.0220,00010,240,400Mar 24 05:45 PM
Elliott Nicholas JChief Alignment OfficerMar 20 '25Sale502.00300150,60019,385Mar 24 04:03 PM
Elliott Nicholas JOfficerMar 20 '25Proposed Sale502.00300150,600Mar 20 11:32 AM
LUM JONATHANChief Operating OfficerDec 17 '24Sale489.90552270,42531,493Dec 19 04:04 PM
LUM JONATHANOfficerDec 17 '24Proposed Sale489.90552270,425Dec 17 04:28 PM
Prescott General Partners LLCMember of Section 13(d) GroupSep 18 '24Buy446.134,0001,784,530515,337Sep 20 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupSep 17 '24Sale444.9111,5865,154,73130,034Sep 19 04:01 PM
PRESCOTT INTERNATIONAL PARTNER10% OwnerSep 17 '24Proposed Sale436.1615,0006,542,400Sep 17 04:37 PM
SMITH THOMAS WMember of Section 13(d) GroupSep 09 '24Sale451.011,200541,20874,450Sep 11 04:38 PM
ULATOWSKI DANIEL A.Chief Sales OfficerAug 07 '24Sale472.192,000944,3874,000Aug 09 04:06 PM
ULATOWSKI DANIEL A.OfficerAug 07 '24Proposed Sale472.192,000944,388Aug 07 05:04 PM