Your browser is no longer supported. Please, upgrade your browser.
CBD Companhia Brasileira de Distribuicao weekly Stock Chart
CBD [NYSE]
Companhia Brasileira de Distribuicao
Index- P/E34.14 EPS (ttm)0.40 Insider Own57.40% Shs Outstand268.00M Perf Week4.82%
Market Cap3.73B Forward P/E12.73 EPS next Y1.08 Insider Trans0.00% Shs Float157.86M Perf Month20.72%
Income107.70M PEG1.60 EPS next Q- Inst Own10.50% Short Float0.33% Perf Quarter15.33%
Sales15.35B P/S0.24 EPS this Y-56.70% Inst Trans-1.72% Short Ratio1.20 Perf Half Y-1.08%
Book/sh9.48 P/B1.44 EPS next Y37.82% ROA0.70% Target Price17.47 Perf Year-29.29%
Cash/sh5.19 P/C2.64 EPS next 5Y21.30% ROE3.80% 52W Range9.39 - 22.64 Perf YTD-37.40%
Dividend0.15 P/FCF- EPS past 5Y-18.40% ROI5.00% 52W High-39.53% Beta1.03
Dividend %1.10% Quick Ratio0.50 Sales past 5Y-2.80% Gross Margin21.50% 52W Low45.79% ATR0.44
Employees110000 Current Ratio0.90 Sales Q/Q57.40% Oper. Margin3.20% RSI (14)63.68 Volatility3.10% 2.83%
OptionableYes Debt/Eq2.11 EPS Q/Q96.40% Profit Margin0.60% Rel Volume1.10 Prev Close13.82
ShortableYes LT Debt/Eq1.56 Earnings- Payout178.20% Avg Volume434.37K Price13.69
Recom2.00 SMA207.09% SMA5011.58% SMA2007.66% Volume477,882 Change-0.94%
Jun-26-19Downgrade BofA/Merrill Buy → Neutral
May-02-18Upgrade BofA/Merrill Neutral → Buy
Nov-07-17Upgrade Credit Suisse Neutral → Outperform
Dec-15-16Upgrade BofA/Merrill Underperform → Neutral
Feb-01-16Downgrade Credit Suisse Outperform → Neutral
Nov-09-15Downgrade Citigroup Buy → Neutral
Oct-16-15Downgrade BofA/Merrill Neutral → Underperform
Oct-13-15Downgrade JP Morgan Neutral → Underweight
May-11-15Downgrade BofA/Merrill Buy → Neutral
Sep-24-09Upgrade JP Morgan Neutral → Overweight
Dec-04-20 08:28AM  
Dec-03-20 04:05PM  
Nov-20-20 06:10PM  
Nov-10-20 09:32AM  
Oct-26-20 09:54AM  
Oct-14-20 09:05AM  
Oct-13-20 09:30AM  
Sep-16-20 09:30AM  
Sep-10-20 12:43PM  
10:53AM  
Sep-09-20 05:08PM  
Sep-08-20 02:00PM  
Sep-03-20 11:50AM  
09:00AM  
Aug-31-20 06:05PM  
Aug-21-20 06:30AM  
Aug-20-20 10:30AM  
Aug-10-20 10:55AM  
Aug-06-20 12:17PM  
Jul-31-20 08:02PM  
Jul-29-20 05:45PM  
Jul-23-20 04:05PM  
Jul-22-20 07:03PM  
Jun-10-20 12:17PM  
May-21-20 08:38PM  
May-14-20 08:30PM  
12:24PM  
Apr-22-20 08:21AM  
Apr-06-20 10:05PM  
Mar-20-20 11:50AM  
Mar-19-20 07:09PM  
Mar-06-20 09:18AM  
Mar-03-20 08:43AM  
Feb-19-20 06:21PM  
Dec-14-19 08:57PM  
Dec-11-19 03:54PM  
Nov-27-19 04:48PM  
Nov-19-19 03:00AM  
Nov-13-19 07:19AM  
Oct-31-19 12:48PM  
10:49AM  
08:54AM  
Oct-30-19 06:33PM  
05:42PM  
Oct-28-19 07:47PM  
Sep-24-19 09:01AM  
Sep-04-19 06:34AM  
Jul-25-19 02:48PM  
Jul-24-19 10:23PM  
Jul-16-19 05:30AM  
Jul-12-19 11:25AM  
Jul-02-19 06:30AM  
Jun-28-19 12:22PM  
11:44AM  
Jun-26-19 10:20PM  
07:28PM  
08:16AM  
Jun-14-19 06:10PM  
10:59AM  
07:02AM  
Jun-07-19 07:26PM  
Jun-05-19 04:38PM  
May-21-19 09:30AM  
May-17-19 07:54AM  
May-09-19 12:57PM  
08:35AM  
05:34AM  
May-07-19 07:50AM  
Apr-24-19 06:59PM  
05:52PM  
09:30AM  
Apr-22-19 12:06PM  
Mar-27-19 08:20AM  
Mar-05-19 08:42AM  
Mar-01-19 08:02AM  
Feb-21-19 10:20AM  
07:15AM  
06:30AM  
Feb-13-19 07:55AM  
Feb-01-19 09:30AM  
Jan-16-19 09:30AM  
Jan-11-19 07:52AM  
Dec-31-18 09:30AM  
Dec-27-18 12:19PM  
Dec-23-18 10:29AM  
Dec-14-18 09:30AM  
Dec-05-18 02:52PM  
Nov-02-18 06:50PM  
Nov-01-18 07:49AM  
Oct-25-18 09:10AM  
Oct-22-18 09:09AM  
Oct-17-18 09:40AM  
Oct-09-18 09:54AM  
09:10AM  
Sep-28-18 12:59PM  
Sep-25-18 09:00AM  
Sep-21-18 09:34AM  
09:10AM  
Aug-21-18 08:14AM  
Aug-20-18 04:57PM  
Companhia Brasileira de Distribuicao engages in the retail of food, clothing, home appliances, electronics, and other products through its chain of hypermarkets, supermarkets, specialized stores, and department stores in Brazil. The company operates in Food Retail, and Cash and Carry segments. The Food Retail segment sells non-perishables, beverages, fruits, vegetables, meat, breads, cold cuts, dairy products, cleaning products, disposable products, and personal care products; and home appliances and other non-food products, such as clothing and baby items, shoes and accessories, household articles, books, magazines, CDs and DVDs, stationery, toys, sports and camping gears, furniture, mobile phones, mattresses, pet products, and gardening equipment and tools, as well as electronic products, including personal computers, software, computer accessories, and sound and image systems. This segment also offers medications and cosmetics at its drugstores; and non-food products at gas stations, as well as rents commercial spaces. It operates its supermarkets under the banners of Pao de AcAcar, Extra Supermercado, Mercado Extra, and Compre Bem; hypermarkets under the banner of Extra Hiper; and proximity stores under the banners of Mini Extra, Minuto Pao de AcAcar, Pao de AcAcar Adega, and Aliados Minimercado; and gas stations and drugstores under the banners of Extra and Pao de AcAcar, as well as sells its products through its Websites, paodeacucar.com and clubeextra.com.br. The Cash and Carry segment sells grocery, food, perishable, beverage, wrapping, hygiene and cleaning products, and other products through the AssaA- banner. As of December 31, 2019, the company operated 881 stores, 72 gas stations, and 123 drugstores in 20 Brazilian states and the Federal District, as well as 22 distribution centers and warehouses across Brazil. The company was founded in 1948 and is headquartered in Sao Paulo, Brazil.