Your browser is no longer supported. Please, upgrade your browser.
Settings
CBL CBL Properties daily Stock Chart
CBL [NYSE]
CBL Properties
Index- P/E9.01 EPS (ttm)0.63 Insider Own0.70% Shs Outstand168.36M Perf Week0.35%
Market Cap961.34M Forward P/E17.20 EPS next Y0.33 Insider Trans0.06% Shs Float167.22M Perf Month-0.35%
Income108.40M PEG1.84 EPS next Q0.15 Inst Own- Short Float20.13% Perf Quarter-32.90%
Sales950.40M P/S1.01 EPS this Y118.40% Inst Trans-0.14% Short Ratio6.50 Perf Half Y-35.26%
Book/sh6.70 P/B0.85 EPS next Y-44.11% ROA1.80% Target Price5.18 Perf Year-45.36%
Cash/sh0.19 P/C30.62 EPS next 5Y4.90% ROE9.10% 52W Range5.31 - 11.11 Perf YTD0.88%
Dividend0.80 P/FCF4.69 EPS past 5Y12.50% ROI4.50% 52W High-48.60% Beta1.13
Dividend %14.01% Quick Ratio- Sales past 5Y0.20% Gross Margin72.30% 52W Low7.53% ATR0.20
Employees586 Current Ratio- Sales Q/Q-10.70% Oper. Margin29.60% RSI (14)51.51 Volatility2.91% 3.63%
OptionableYes Debt/Eq3.68 EPS Q/Q77.80% Profit Margin11.40% Rel Volume0.36 Prev Close5.61
ShortableYes LT Debt/Eq3.68 EarningsFeb 08 AMC Payout167.10% Avg Volume5.18M Price5.71
Recom3.70 SMA200.21% SMA500.74% SMA200-26.39% Volume1,869,225 Change1.78%
Dec-21-17Downgrade Jefferies Hold → Underperform
Dec-20-17Downgrade Raymond James Mkt Perform → Underperform
Dec-14-17Downgrade Citigroup Neutral → Sell
Nov-06-17Downgrade Jefferies Buy → Hold
Nov-03-17Downgrade Wells Fargo Market Perform → Underperform
Nov-03-17Downgrade Hilliard Lyons Long-term Buy → Neutral
Nov-03-17Downgrade BofA/Merrill Neutral → Underperform
Nov-03-17Downgrade Boenning & Scattergood Neutral → Under Perform
Jul-14-17Resumed Stifel Hold $8.25
Mar-22-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jan-30-17Upgrade Citigroup Sell → Neutral
Dec-13-16Downgrade Citigroup Neutral → Sell
Aug-30-16Reiterated Barclays Equal Weight $12 → $14
Aug-29-16Upgrade Jefferies Hold → Buy
Aug-15-16Reiterated Mizuho Neutral $13 → $14
Jul-15-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight $15
May-26-16Reiterated Mizuho Neutral $12 → $10.50
Apr-14-16Initiated Mizuho Neutral $13
Jan-06-16Downgrade Goldman Buy → Neutral
Oct-06-15Downgrade CIBC Sector Outperform → Sector Perform
Jan-09-18 08:03AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Jan-04-18 01:01PM  CBL Properties Begins Transformation of Eastland Mall in Bloomington, Illinois Business Wire
Dec-29-17 10:05AM  CBL & Associates Properties, Inc. : CBL-US: Dividend Analysis : December 29th, 2017 (record date) : By the numbers : December 29, 2017 Capital Cube
Dec-28-17 08:04AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Dec-25-17 08:02AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Dec-22-17 08:04AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Dec-21-17 08:20AM  Malls add activities to drive traffic American City Business Journals
08:04AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
06:25AM  New Strong Sell Stocks for December 21st Zacks
Dec-14-17 01:40PM  J.P. Morgan Chase Commercial Mortgage Securities Trust 2011-C5 -- Moody's Affirms 10 and Downgrades One Class of JPMCC 2011-C5 Moody's
Dec-08-17 08:04AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Dec-07-17 11:00AM  CBL Properties Sets Fourth Quarter and Year-End Earnings Release and Conference Call Dates PR Newswire
Nov-27-17 09:49AM  5 Low Priced Stocks With 10%+ Dividends Forbes
Nov-25-17 07:36AM  These Ultra High-Yield Plays Are Very Cheap Right Now (BKCC) ETF Daily News
Nov-22-17 11:30AM  CBL Properties Launches Ultimate Holiday Gift Guide in Partnership with Womens Wear Daily Business Wire
Nov-13-17 03:16PM  7 Dividend Funds Yielding Over 5.3% InvestorPlace -7.35%
08:03AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Nov-10-17 08:03AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Nov-07-17 10:14AM  Edited Transcript of CBL earnings conference call or presentation 3-Nov-17 3:00pm GMT Thomson Reuters StreetEvents
Nov-03-17 04:25PM  CBL & Associates Properties, Inc. (CBL) Stock Is Plummeting Today InvestorPlace -25.91%
11:31AM  Here's Why CBL & Associates Properties Is Plunging Today Motley Fool
09:30AM  CBL & Associates Properties, Inc. to Host Earnings Call ACCESSWIRE
Nov-02-17 04:44PM  CBL reports 3Q results Associated Press
04:15PM  CBL Properties Reports Results for Third Quarter 2017 Business Wire
09:52AM  What Should We Expect From CBL & Associates Properties Incs (CBL) Earnings Over The Next Year? Simply Wall St.
Oct-30-17 05:00AM  Mall Owners Work to Reclaim Retail Wasteland With Public Money Bloomberg
Oct-26-17 08:14AM  CBL & Associates Properties, Inc. breached its 50 day moving average in a Bearish Manner : CBL-US : October 26, 2017 Capital Cube
Oct-18-17 01:50PM  3 Reasons Why J C Penney Company Inc Stock Will Rebound InvestorPlace
Oct-16-17 09:31AM  CBL & Associates Properties, Inc. : CBL-US: Dividend Analysis : October 02nd, 2017 (record date) : By the numbers : October 16, 2017 Capital Cube
Oct-12-17 11:35AM  62 More Malls Wont Be Open on Thanksgiving Fortune
Oct-11-17 02:34PM  CBL CEO: We're long-term partners with our retailers CNBC Videos
09:00AM  CBL Properties Continues Tradition of Closing on Thanksgiving Day Business Wire
08:01AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
05:00AM  Mall owner opts to go dark on Thanksgiving, sticking with a new tradition CNBC
Oct-10-17 08:04AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Oct-09-17 08:04AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Oct-07-17 08:12AM  5 Fed-Proof Stocks Paying Up To 12%? 3 Good, 2 Bad Forbes
Oct-05-17 01:46PM  Mall owner rebrands itself to escape 'retail apocalypse' ... CNBC Videos
01:30PM  CBL Properties Announces Completion of Strategic Rebranding Initiative Business Wire
12:00PM  Mall owner rebrands itself amid 'retail apocalypse' narrative CNBC
Oct-03-17 08:03AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Sep-26-17 01:00PM  More than half of these high-yield dividend stocks are on sale MarketWatch
08:08AM  CBL & Associates Properties, Inc. breached its 50 day moving average in a Bullish Manner : CBL-US : September 26, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Sep-20-17 12:25AM  [$$] While Stock Investors Sell Mall Shares, Debt Investors Are Loading Up The Wall Street Journal
Sep-19-17 05:03PM  [$$] While Stock Investors Sell Mall Shares, Debt Investors Are Loading Up The Wall Street Journal
08:04AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Sep-15-17 08:30AM  CBL & Associates Properties, Inc. breached its 50 day moving average in a Bullish Manner : CBL-US : September 15, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Sep-12-17 08:05AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Sep-11-17 08:02AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Sep-07-17 02:00PM  CBL & Associates Properties to Present at Bank of America Merrill Lynch 2017 Global Real Estate Conference Business Wire
Sep-06-17 11:00AM  CBL Properties Retires Two Loans Totaling $206 Million Business Wire
Sep-02-17 08:09AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Sep-01-17 08:02AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Aug-31-17 11:00AM  CBL & Associates Properties Sets Third Quarter Earnings Release and Conference Call Dates PR Newswire
Aug-30-17 08:17AM  3 High-Upside Ways to Play the Dying Mall Motley Fool
Aug-29-17 05:40PM  CBL Prices $225 Million Aggregate Principal Amount of 5.950% Senior Unsecured Notes Due 2026 Business Wire
Aug-28-17 05:41PM  Marcus Theatres plans BistroPlex at Brookfield Square American City Business Journals
Aug-24-17 02:30PM  CBL & Associates Properties Declares Common Stock Dividend and Preferred Stock Dividend Business Wire
Aug-23-17 08:01AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Aug-14-17 09:22AM  CBL & Associates Properties, Inc. breached its 50 day moving average in a Bearish Manner : CBL-US : August 14, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Aug-13-17 05:56AM  Edited Transcript of CBL earnings conference call or presentation 4-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Aug-11-17 08:03AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Aug-10-17 08:04AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Aug-09-17 08:04AM  See what the IHS Markit Score report has to say about CBL & Associates Properties Inc. Markit
Aug-04-17 08:10AM  Investor Network: CBL & Associates Properties, Inc. to Host Earnings Call ACCESSWIRE
02:36AM  CBL reports 2Q results Associated Press
Aug-03-17 04:15PM  CBL & Associates Properties Reports Results for Second Quarter 2017 Business Wire
09:32AM  CBL & Associates Properties, Inc. breached its 50 day moving average in a Bearish Manner : CBL-US : August 3, 2017 Capital Cube
Jul-31-17 07:14PM  5 High Yielding REITs To Buy Forbes
09:00AM  CBL Closes Extension and Modification of Two Unsecured Term Loans Business Wire
Jul-25-17 06:46PM  Moody's: US retail REITs underpinned by solid credit profiles, weakness concentrated in pockets Moody's
Jul-24-17 02:38PM  ETFs with exposure to CBL & Associates Properties, Inc. : July 24, 2017 Capital Cube
06:30AM  The Time to Buy Realty Income Corp (O) Stock Is Now InvestorPlace
Jul-14-17 01:19PM  ETFs with exposure to CBL & Associates Properties, Inc. : July 14, 2017 Capital Cube
Jul-07-17 09:13AM  CBL & Associates Properties, Inc. breached its 50 day moving average in a Bearish Manner : CBL-US : July 7, 2017 Capital Cube
Jun-27-17 08:16AM  CBL & Associates Properties, Inc. breached its 50 day moving average in a Bullish Manner : CBL-US : June 27, 2017 Capital Cube
Jun-23-17 12:43PM  Don't count out Milwaukee-area shopping malls just yet, retail execs say American City Business Journals
Jun-21-17 01:02AM  [$$] Contrarian Investors Dive Into Mall REITs The Wall Street Journal
Jun-02-17 02:30PM  CBL & Associates Properties Declares Common Stock Dividend and Preferred Stock Dividend Business Wire
Jun-01-17 06:28PM  CBL & Associates Limited Partnership -- Moody's affirms CBL's Baa3 rating; outlook revised to negative Moody's
03:19PM  CBL & Associates Properties Sets Second Quarter Earnings Release And Conference Call Dates PR Newswire
May-31-17 10:00AM  CBL & Associates Properties to Present at the NAREIT Investor Forum Business Wire
May-26-17 01:26PM  Will border mall hit a wall? CNBC Videos
08:51AM  $120M outlet mall to open along US-Mexico border CNBC Videos
May-22-17 02:40PM  Ikea could spark mixed-use development in Cary American City Business Journals
09:00AM  CBL & Associates Properties, Inc. Plans Mixed-Use Redevelopment at Cary Towne Center in Cary, NC Business Wire
May-18-17 04:06PM  Ikea confirms plans for 2020 store opening at Cary Towne Center American City Business Journals
May-15-17 01:26PM  Edited Transcript of CBL earnings conference call or presentation 4-May-17 3:00pm GMT Thomson Reuters StreetEvents
12:00PM  Edited Transcript of CBL earnings conference call or presentation 2-Feb-17 4:00pm GMT Thomson Reuters StreetEvents
May-11-17 05:31PM  CBL & Associates Properties Completes the Sale of Two Malls for $53.5 Million Business Wire
May-10-17 09:35PM  Edited Transcript of CBL earnings conference call or presentation 4-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-08-17 05:29PM  Is The World Flat? No, But The S&P 500 Looks It Today Barrons.com
May-03-17 07:35PM  CBL reports 1Q results Associated Press
04:15PM  CBL & Associates Properties Reports Results for First Quarter 2017 Business Wire
08:17AM  CBL & Associates Properties, Inc. breached its 50 day moving average in a Bullish Manner : CBL-US : May 3, 2017 Capital Cube
May-01-17 09:00AM  CBL & Associates Properties Announces the Sale of the Outlet Shoppes at Oklahoma City Business Wire
Headquartered in Chattanooga, TN, CBL Properties owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL's portfolio is comprised of 119 properties totaling 74.4 million square feet across 27 states, including 76 high-quality enclosed, outlet and open-air retail centers and 12 properties managed for third parties. CBL continuously strengthens its company and portfolio through active management, aggressive leasing and profitable reinvestment in its properties. For more information, visit cblproperties.com.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Curry Jeffery V.Chief Legal Officer & Sec.Nov 15Buy5.577564,21484,531Nov 16 10:06 AM
Curry Jeffery V.Chief Legal Officer & Sec.May 17Buy7.372,40017,68883,775May 18 10:29 AM
Reinsmidt Kathryn A.Exec VP-Chief Invest. OfficerMay 17Buy7.342,68819,71627,937May 18 10:27 AM