Your browser is no longer supported. Please, upgrade your browser.
CCF Chase Corporation daily Stock Chart
Chase Corporation
Index- P/E28.85 EPS (ttm)3.71 Insider Own1.30% Shs Outstand9.36M Perf Week5.57%
Market Cap976.73M Forward P/E- EPS next Y- Insider Trans-2.06% Shs Float7.33M Perf Month2.00%
Income34.90M PEG- EPS next Q- Inst Own70.90% Short Float2.30% Perf Quarter23.56%
Sales267.40M P/S3.65 EPS this Y-25.30% Inst Trans0.20% Short Ratio7.18 Perf Half Y9.66%
Book/sh31.13 P/B3.44 EPS next Y- ROA10.80% Target Price- Perf Year8.85%
Cash/sh9.12 P/C11.73 EPS next 5Y- ROE12.50% 52W Range52.00 - 127.50 Perf YTD-9.71%
Dividend0.80 P/FCF16.22 EPS past 5Y3.90% ROI12.60% 52W High-16.09% Beta0.69
Dividend %0.75% Quick Ratio5.30 Sales past 5Y4.70% Gross Margin37.90% 52W Low105.73% ATR3.52
Employees726 Current Ratio7.00 Sales Q/Q-10.00% Oper. Margin17.40% RSI (14)54.97 Volatility2.70% 2.99%
OptionableNo Debt/Eq0.00 EPS Q/Q15.30% Profit Margin13.10% Rel Volume1.03 Prev Close107.58
ShortableYes LT Debt/Eq0.00 Earnings- Payout21.40% Avg Volume23.46K Price106.98
Recom- SMA201.75% SMA504.34% SMA2006.52% Volume24,089 Change-0.56%
Aug-10-20 09:51AM  
Jul-13-20 12:45PM  
Jul-08-20 04:15PM  
May-19-20 12:11PM  
May-11-20 07:15PM  
Apr-09-20 05:15PM  
Mar-13-20 06:53AM  
Mar-04-20 04:20PM  
Jan-30-20 05:59AM  
Jan-08-20 04:21PM  
Jan-04-20 08:22AM  
Dec-17-19 04:08PM  
Nov-29-19 05:44AM  
Nov-13-19 04:42PM  
Oct-28-19 12:06PM  
Oct-15-19 06:46AM  
Sep-15-19 09:40AM  
Aug-16-19 08:08AM  
Jul-11-19 06:38AM  
Jul-09-19 04:51PM  
Jun-04-19 03:52PM  
May-13-19 11:56AM  
May-03-19 10:11AM  
Apr-18-19 07:42AM  
Apr-17-19 04:37PM  
Apr-09-19 04:37PM  
Mar-29-19 07:01AM  
Mar-08-19 09:31AM  
Feb-16-19 09:26AM  
Feb-14-19 08:06AM  
Feb-05-19 05:33PM  
Jan-18-19 04:00AM  
Jan-12-19 05:10PM  
Jan-03-19 05:02PM  
Dec-17-18 09:17AM  
Dec-11-18 12:21PM  
Nov-28-18 09:51AM  
Nov-13-18 05:13PM  
Oct-22-18 03:17PM  
Oct-11-18 08:50AM  
Aug-07-18 07:30AM  
Jul-12-18 07:05AM  
Jul-05-18 05:25PM  
Jun-05-18 09:17PM  
May-02-18 08:10AM  
Apr-26-18 07:10AM  
Apr-18-18 04:33PM  
Apr-04-18 04:28PM  
Mar-21-18 07:30AM  
Feb-28-18 01:30PM  
Feb-15-18 07:30AM  
Jan-19-18 10:58AM  
Jan-08-18 04:37PM  
Jan-04-18 04:35PM  
Dec-20-17 07:27AM  
Dec-04-17 07:42AM  
Nov-28-17 11:59AM  
Nov-15-17 11:39AM  
Nov-14-17 11:01AM  
Nov-13-17 12:15PM  
Oct-30-17 05:21PM  
Oct-27-17 04:51PM  
Oct-13-17 10:36AM  
Sep-22-17 11:39AM  
Sep-21-17 09:31AM  
Sep-13-17 05:13PM  
Aug-04-17 05:01PM  
Aug-03-17 07:55PM  
Jul-31-17 08:42AM  
Jul-24-17 02:41PM  
Jul-19-17 07:30AM  
Jul-13-17 09:06AM  
Jul-11-17 02:14PM  
Jul-10-17 11:03AM  
Jul-05-17 09:22PM  
Jun-29-17 03:29PM  
Jun-28-17 09:11AM  
May-12-17 03:46PM  
May-01-17 03:44PM  
Apr-19-17 04:56PM  
Apr-11-17 10:13AM  
Apr-07-17 04:06PM  
Apr-05-17 04:48PM  
Chase Corporation, a specialty chemicals company, manufactures and sells protective materials for various applications worldwide. It operates through three segments: Adhesives, Sealants and Additives; Industrial Tapes; and Corrosion Protection and Waterproofing. The Adhesives, Sealants and Additives segment offers protective conformal and moisture protective electronic coatings; advanced adhesives, sealants, and coatings; polymeric microspheres; polyurethane dispersions; and superabsorbent polymers. The Industrial Tapes segment provides specialty tapes and related products; insulating and conducting materials; laminated durable papers; water-blocking compounds; laminated film foils and cover tapes; and pulling and detection tapes. The Corrosion Protection and Waterproofing segment offers protective pipe-coating tapes and other protectants; polymer additives; waterproofing membranes; waterproofing sealants, expansion joints, and accessories; technological products, and tapes and membranes; specialized high-performance coating and lining systems; waterproofing and corrosion protection systems; and bitumen pipeline protection tapes and products. The company sells its products through its salespeople, as well as manufacturers' representatives and distributors. Chase Corporation was founded in 1946 and is headquartered in Westwood, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GACK LEWIS PDirectorAug 11Sale107.7110010,7714,219Aug 11 01:29 PM
Talma Christian JohnChief Financial OfficerJul 29Sale108.7534036,9755,428Jul 30 05:31 PM
McDaniel Chad A.DirectorJul 17Sale105.0345848,1042,176Jul 20 01:59 PM
WROE THOMAS JRDirectorJul 15Sale105.781,200126,9363,981Jul 16 01:24 PM
GACK LEWIS PDirectorMay 01Sale91.6240036,6484,319May 01 02:25 PM
GACK LEWIS PDirectorJan 31Sale91.851009,1854,032Feb 05 02:58 PM
CHASE PETER RExecutive ChairmanDec 26Sale121.9750060,985295,913Dec 30 02:08 PM
CHASE PETER RExecutive ChairmanDec 23Sale120.9750060,485296,413Dec 26 11:44 AM
CHASE PETER RExecutive ChairmanDec 20Sale119.8350059,915296,913Dec 20 03:12 PM
CHASE PETER RExecutive ChairmanDec 19Sale120.0250060,010297,413Dec 20 03:12 PM
GACK LEWIS PDirectorNov 18Sale120.5820024,1164,132Nov 18 03:39 PM
Chase Mary ClaireDirectorNov 18Sale120.841,500181,2606,031Nov 19 04:03 PM
WROE THOMAS JRDirectorNov 18Sale120.5060072,3005,181Nov 19 04:01 PM