Your browser is no longer supported. Please, upgrade your browser.
CCK Crown Holdings, Inc. monthly Stock Chart
CCK [NYSE]
Crown Holdings, Inc.
Index- P/E24.96 EPS (ttm)3.83 Insider Own1.20% Shs Outstand133.30M Perf Week-0.70%
Market Cap12.87B Forward P/E15.10 EPS next Y6.33 Insider Trans-1.00% Shs Float132.13M Perf Month11.47%
Income515.00M PEG2.41 EPS next Q1.27 Inst Own91.10% Short Float1.22% Perf Quarter23.80%
Sales11.40B P/S1.13 EPS this Y15.80% Inst Trans-0.35% Short Ratio1.87 Perf Half Y43.14%
Book/sh14.32 P/B6.67 EPS next Y11.15% ROA3.30% Target Price103.46 Perf Year25.60%
Cash/sh4.55 P/C21.00 EPS next 5Y10.34% ROE29.00% 52W Range42.97 - 99.86 Perf YTD31.73%
Dividend- P/FCF17.21 EPS past 5Y6.20% ROI10.10% 52W High-4.30% Beta1.17
Dividend %- Quick Ratio0.70 Sales past 5Y5.10% Gross Margin20.00% 52W Low122.39% ATR2.67
Employees33000 Current Ratio1.20 Sales Q/Q2.70% Oper. Margin9.60% RSI (14)63.67 Volatility2.12% 2.86%
OptionableYes Debt/Eq4.32 EPS Q/Q17.50% Profit Margin4.50% Rel Volume0.36 Prev Close95.81
ShortableYes LT Debt/Eq4.21 EarningsOct 19 AMC Payout0.00% Avg Volume862.21K Price95.56
Recom1.90 SMA201.92% SMA5011.30% SMA20033.27% Volume308,397 Change-0.26%
Nov-03-20Resumed Morgan Stanley Equal-Weight
Oct-14-20Initiated Seaport Global Securities Buy
Jul-13-20Resumed Jefferies Buy $80
Mar-24-20Upgrade Goldman Neutral → Buy $78 → $61
Jan-17-19Initiated Morgan Stanley Equal-Weight
Nov-12-18Upgrade Credit Suisse Neutral → Outperform
Nov-09-18Upgrade BofA/Merrill Neutral → Buy
Oct-22-18Upgrade Wells Fargo Market Perform → Outperform
Jul-19-18Downgrade BofA/Merrill Buy → Neutral
Nov-29-17Initiated UBS Neutral $65
Sep-30-16Initiated RBC Capital Mkts Outperform $65
May-12-16Initiated Goldman Neutral
Feb-19-16Upgrade BofA/Merrill Neutral → Buy
Nov-12-15Downgrade Wells Fargo Outperform → Market Perform
Sep-15-15Downgrade BofA/Merrill Buy → Neutral
Jun-15-15Downgrade Goldman Buy → Neutral
Apr-21-15Upgrade BofA/Merrill Neutral → Buy
Apr-10-15Downgrade BMO Capital Markets Outperform → Market Perform
Jul-23-14Reiterated Barclays Overweight $52 → $58
Feb-04-13Reiterated Barclays Overweight $43 → $46
Nov-26-20 08:36AM  
Nov-25-20 09:59AM  
Nov-24-20 09:20AM  
08:57AM  
08:55AM  
08:55AM  
Nov-20-20 11:46AM  
Nov-19-20 09:19AM  
Nov-18-20 11:30AM  
10:37AM  
09:46AM  
Nov-17-20 11:50PM  
09:03AM  
08:40AM  
Nov-16-20 11:23AM  
Nov-13-20 09:15AM  
Nov-12-20 08:30AM  
Nov-11-20 10:00AM  
Nov-10-20 04:25PM  
09:50AM  
09:43AM  
Nov-09-20 10:31AM  
09:09AM  
Nov-06-20 08:37AM  
07:53AM  
Nov-05-20 10:07AM  
10:02AM  
09:58AM  
Nov-04-20 07:29AM  
Nov-03-20 09:04AM  
Oct-30-20 11:42AM  
10:43AM  
Oct-29-20 10:17AM  
07:39AM  
Oct-27-20 09:57AM  
Oct-26-20 12:23PM  
Oct-22-20 12:20PM  
Oct-21-20 09:15AM  
Oct-20-20 07:30PM  
03:28PM  
10:05AM  
07:00AM  
05:53AM  
Oct-19-20 05:35PM  
04:32PM  
04:15PM  
12:00PM  
07:53AM  
Oct-16-20 10:04AM  
Oct-15-20 09:17AM  
Oct-12-20 12:30PM  
Oct-06-20 09:44AM  
Sep-21-20 10:21AM  
Sep-19-20 09:55AM  
Sep-15-20 08:48AM  
Sep-01-20 12:00AM  
Aug-31-20 10:04AM  
Aug-28-20 12:00PM  
Aug-25-20 03:22PM  
Aug-21-20 10:23AM  
Aug-20-20 05:00PM  
08:45AM  
Aug-19-20 11:30AM  
Aug-05-20 11:50AM  
Jul-31-20 04:25PM  
Jul-28-20 01:53PM  
Jul-24-20 12:00PM  
Jul-23-20 02:39PM  
Jul-21-20 04:31PM  
08:43AM  
06:32AM  
Jul-20-20 06:25PM  
05:00PM  
Jul-14-20 09:58AM  
Jul-13-20 12:30PM  
Jul-07-20 04:22PM  
Jun-26-20 09:00AM  
Jun-19-20 01:00PM  
Jun-15-20 01:26PM  
Jun-10-20 08:13PM  
May-27-20 12:56PM  
May-26-20 11:11AM  
09:40AM  
May-18-20 03:37PM  
Apr-24-20 01:31PM  
Apr-22-20 08:55AM  
Apr-21-20 12:50PM  
09:25AM  
07:00AM  
Apr-12-20 09:49AM  
Mar-30-20 04:05PM  
01:49PM  
Mar-27-20 12:14PM  
Mar-16-20 11:06AM  
Mar-13-20 06:55AM  
Mar-11-20 10:28PM  
Mar-10-20 04:05PM  
Mar-05-20 11:30AM  
09:00AM  
Mar-04-20 07:25AM  
Crown Holdings, Inc. designs, manufactures, and sells packaging products and equipment for consumer goods and industrial products in the Americas, Europe, and the Asia Pacific. It offers products for consumer goods, including steel and aluminum cans for food, beverage, household, and other consumer products; glass bottles for beverage product; and metal vacuum closures and steel crowns through its sales organization to the soft drink, food, citrus, brewing, household products, personal care, and various other industries. The company also provides products for industrial products, such as steel and plastic strap consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment to metals, food and beverage, construction, agricultural, corrugated, and general industries. In addition, it offers aerosol cans and ends; and promotional and specialty packaging containers with various lid and closure variations. Further, the company provides industrial film and other related products; transit protection products, such as airbags, edge protectors, and honeycombs; and equipment and tools, such as manual, semi-automatic, and automatic equipment and tools used in end of line manufacturing applications to apply consumables. Crown Holdings, Inc. was founded in 1892 and is headquartered in Yardley, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gifford Gerard HEVP & COONov 05Sale96.5511,0001,062,059145,676Nov 06 09:56 AM
Beaver David A.VP and Corporate ControllerNov 02Sale88.5680070,8488,277Nov 02 03:56 PM
FEARON RICHARD HDirectorOct 26Buy88.171,00088,1702,742Oct 27 01:49 PM
Sourisseau DidierPresident - European DivisionAug 20Sale74.485,600417,08876,908Aug 21 10:43 AM
Bourque Robert H JrPresident - Transit PackagingJan 09Sale70.9023316,5200Mar 03 03:49 PM
FEARON RICHARD HDirectorDec 19Sale70.79694,885177Dec 20 01:28 PM
FEARON RICHARD HDirectorDec 18Sale72.02352,521246Dec 20 01:28 PM
GOH HOCK HUATPresident - Asia Pacific Div.Dec 06Sale76.223,125238,18939,298Dec 06 01:56 PM
Beaver David A.VP and Corporate ControllerDec 02Sale75.971,20091,1699,647Dec 03 01:49 PM