Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
CCL Carnival Corporation daily Stock Chart
CCL [NYSE]
Carnival Corporation
Services | Resorts & Casinos | USA
financial highlights | statements
IndexS&P 500 P/E10.60 EPS (ttm)4.25 Insider Own0.10% Shs Outstand677.58M Perf Week-2.53%
Market Cap30.55B Forward P/E9.34 EPS next Y4.83 Insider Trans-2.93% Shs Float409.69M Perf Month-14.67%
Income2.99B PEG1.18 EPS next Q2.53 Inst Own78.80% Short Float3.94% Perf Quarter-15.92%
Sales19.80B P/S1.54 EPS this Y23.50% Inst Trans-0.04% Short Ratio3.85 Perf Half Y-15.78%
Book/sh34.89 P/B1.29 EPS next Y11.29% ROA6.90% Target Price56.06 Perf Year-24.26%
Cash/sh1.77 P/C25.42 EPS next 5Y8.95% ROE12.30% 52W Range44.76 - 67.69 Perf YTD-8.54%
Dividend2.00 P/FCF- EPS past 5Y26.70% ROI9.40% 52W High-33.39% Beta1.07
Dividend %4.44% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin39.40% 52W Low0.74% ATR0.99
Employees100000 Current Ratio0.30 Sales Q/Q11.00% Oper. Margin16.40% RSI (14)33.35 Volatility1.70% 1.90%
OptionableYes Debt/Eq0.46 EPS Q/Q-17.10% Profit Margin15.10% Rel Volume0.68 Prev Close45.49
ShortableYes LT Debt/Eq0.38 EarningsJun 24 BMO Payout47.00% Avg Volume4.20M Price45.09
Recom2.40 SMA20-2.52% SMA50-9.92% SMA200-17.16% Volume2,837,638 Change-0.88%
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Jul-20-19 09:30AM  Carnival (CCL) Down 7.6% Since Last Earnings Report: Can It Rebound? Zacks
Jul-18-19 08:02AM  Princess Cruises Announces Landmark Sale Offering Guests Up To $1,000 Onboard Credit per Stateroom PR Newswire
06:22AM  New Strong Sell Stocks for July 18th Zacks
Jul-17-19 01:30PM  Holland America Line Named Number One for Cruises to Alaska, the Mexican Riviera, and the Panama Canal and Central America in Cruise Critic's 2019 Cruisers' Choice Destination Awards CNW Group
12:02PM  Now Spraying: The Reef Family Splash Zone Onboard Caribbean Princess PR Newswire
09:02AM  Princess Cruises Receives Three First-Place Accolades in Cruise Critic's Annual Cruisers' Choice Destination Awards PR Newswire
08:30AM  Carnival Corporation Launches Website Featuring Advanced Air Quality Systems PR Newswire
Jul-16-19 01:40PM  Holland America Line Names Ruth Reichl's Latest Memoir, 'Save Me the Plums,' as New O's Reading Room Selection PR Newswire
08:02AM  Princess Cruises Announces First-of-its-Kind, Digitally Enhanced Escape Room Experience Phantom Bridge Onboard Sky Princess and Enchanted Princess PR Newswire
Jul-15-19 01:00PM  Carnival Corporation's AIDA Cruises Brand Presents Latest Sustainability Report: World's First LNG-Operated Cruise Ship, AIDAnova, Commissioned in 2018 PR Newswire
08:02AM  Princess Cruises Connects Guests with Local Experts Ashore with Launch of Local Connections: Alaska PR Newswire
Jul-14-19 08:43PM  52-Week Company Lows GuruFocus.com
Jul-12-19 11:25AM  New Strong Sell Stocks for July 12th Zacks
Jul-11-19 12:58PM  Carnival Cruise Line To Operate Largest Bermuda Season Ever, Adds Week-Long Voyages From Charleston And Baltimore PR Newswire
12:44PM  Carnival Corporation & plc Declares Quarterly Dividend PR Newswire
Jul-10-19 10:07AM  Cunard Holds a Day of Celebration in the Port of Halifax Honoring Entrepreneur Zita Cobb and Archival Gift by Historian John Langley with a Spectacular Meeting and Sail Away of Queen Mary 2 and Queen Elizabeth PR Newswire
09:57AM  Carnival Cruise Line Partners with Clean the World to Assist in Global Soap Recycling Initiative PR Newswire
Jul-09-19 05:18PM  Princess Cruises Announces Return of Pacific Princess to Australia for Local Summer 2020-2021 Season to Celebrate 45th Anniversary Sailing in this Region PR Newswire
03:20PM  Cunard and Julien's Auctions, in partnership with House of Taylor, Offer Exclusive Exhibition Preview of Elizabeth Taylor Auction Items on Queen Mary 2 Voyage PR Newswire
02:36PM  Princess Cruises Announces 2020-2021 South America & Antarctica Program PR Newswire
12:25PM  Carnival Corp. to reduce single-use plastics by 2021 MarketWatch
12:00PM  Carnival Corporation to Significantly Reduce Single-Use Plastics by End of 2021 PR Newswire
Jul-08-19 02:54PM  Cunard Celebrates Opening of Historic Exhibit on the Queen Mary with Salute by RMS Queen Elizabeth in Long Beach, CA on July Fourth PR Newswire
12:16PM  6 Stocks to Buy Based on Insider Buying InvestorPlace
Jul-06-19 03:58PM  Notable Insider Buys This Past Week: Carnival, Worthington Benzinga
Jul-05-19 09:00AM  Ride Through the Storm With This High-Yield Dividend Stock TheStreet.com
07:58AM  Why Carnival Stock Lost 11% in June Motley Fool
Jul-03-19 11:35AM  Everything You Should Consider When Traveling With Weed In The US Benzinga
09:31AM  4 Leisure Stocks to Serve Up Treats in 2019 Despite Risks Zacks
09:00AM  New Strong Sell Stocks for July 3rd Zacks
Jul-02-19 03:31PM  Four Holland America Line Ships Set to Explore the Contrasting Landscapes of South America and Antarctica in 2019-20 PR Newswire
03:31PM  Four Holland America Line Ships Set to Explore the Contrasting Landscapes of South America and Antarctica in 2019-20 CNW Group
06:00AM  Despite Rough Seas, Value Expert Sticks with Carnival MoneyShow
Jul-01-19 10:00AM  Seabourn Unveils Custom Subs To Take Travelers "Below The Surface" On New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
09:54AM  Royal Caribbean Up 24% YTD: Will Cuba Travel Ban Stall Rally? Zacks
08:58AM  New Strong Sell Stocks for July 1st Zacks
08:25AM  Norwegian Cruise Gains From Expansion Despite Cuba Travel Ban Zacks
Jun-30-19 11:48PM  52-Week Company Lows GuruFocus.com
10:30AM  Carnival Corporation (NYSE:CCL)'s Earnings Grew 5.7%, Is It Enough? Simply Wall St.
10:00AM  Barron's Picks And Pans: AbbVie, Crocs, RealReal, Roku And More Benzinga
Jun-29-19 04:36PM  3 Top Stocks You Can Buy on Sale Motley Fool
10:51AM  Bulls & Bears Of The Week: AT&T, Carnival, McDonald's, Microsoft And More Benzinga
Jun-28-19 08:00PM  Carnival Stock Is Headed for Smoother Sailing Barrons.com
Jun-27-19 04:16PM  Carnival Executives Explain Latest Outlook Downgrade Motley Fool
02:15PM  Carnival Plc (CUK) President & CEO Arnold W Donald Bought $997,322 of Shares GuruFocus.com
10:22AM  Edited Transcript of CCL earnings conference call or presentation 20-Jun-19 2:00pm GMT Thomson Reuters StreetEvents
10:07AM  Cunard Welcomes Back Former Bellboy as Preparations Begin for Special Year of Centenary Celebrations PR Newswire
Jun-26-19 02:39PM  Holland America Line Invites Guests to Discover the Aloha Spirit on 10 Extended Cruises to Hawaii in 2019-20 PR Newswire
02:39PM  Holland America Line Invites Guests to Discover the Aloha Spirit on 10 Extended Cruises to Hawaii in 2019-20 CNW Group
02:03PM  The Cunard Story Opens on Queen Mary PR Newswire
10:08AM  Here's Why Investors Should Steer Clear of Carnival (CCL) Zacks
Jun-25-19 10:32AM  New Strong Sell Stocks for June 25th Zacks
08:30AM  Carnival Corporation Named Among America's 100 Best Corporate Citizens PR Newswire
12:39AM  Carnival Corporation (CCL) Q2 2019 Earnings Call Transcript Motley Fool
Jun-24-19 06:15PM  What Carnival's Management Wants Shareholders to Know Motley Fool
01:43PM  Carnival Gets Price Target Cut On Weak Continental Europe Demand Benzinga
12:14PM  Carnival Stock Will Stay in the Penalty Box, Analyst Says Barrons.com
11:57AM  52-Week Company Lows GuruFocus.com
09:14AM  4 Travel Stocks Under Pressure InvestorPlace
05:05AM  Princess Cruises Appoints Leadership Team for Enchanted Princess A Year Before Officially Setting Sail in June 2020 CNW Group
Jun-23-19 03:53PM  Bulls And Bears Of The Week: Tyson, Tesla, Crocs And More Benzinga
Jun-21-19 04:30PM  US STOCKS-Bang-up week on Wall Street ends with a whimper Reuters
03:43PM  Wedbush Slashes Carnival Price Target Amid Weakness In Continental Europe Benzinga
02:35PM  5 takeaways from Carnival Corp's Q2 investors call American City Business Journals
12:58PM  Why Shares of Carnival Are Down on Friday Motley Fool
10:49AM  Carnival Lowers Its Outlook Again Motley Fool
09:32AM  Company News For Jun 21, 2019 Zacks
09:04AM  Carnival (CCL) Q2 Earnings Top, Weak View Hurts Cruise Stocks Zacks
Jun-20-19 04:51PM  Carnival's Downbeat Earnings Outlook Hurts Industry Stocks Zacks -7.65%
04:42PM  Why Carnival, Steelcase, and Scholar Rock Holding Slumped Today Motley Fool
04:05PM  Carnival's Earnings Guidance Keeps Taking On Water Motley Fool
03:26PM  Carnival Lowers Guidance on Voyage Disruptions and Other Factors Motley Fool
03:26PM  Shareholders feel the pain when companies take an ethical hit MarketWatch
03:04PM  Is Carnival Taking on Water? TheStreet.com
02:37PM  Carnival Corp. reveals estimated revenue loss from Cuba ban American City Business Journals
01:49PM  Carnival Shares Sink on Cut Profit Forecast for the Year GuruFocus.com
01:08PM  Carnival's stock tumble follows 6th-straight earnings report that disappointed investors MarketWatch
12:48PM  Carnival Earnings: CCL Stock Sinks on Soggy Outlook InvestorPlace
11:40AM  StockBeat - Carnival Sinks on Profit Warning Amid U.S. Ban on Cruises to Cuba Investing.com
11:00AM  Why Shares of Carnival Are Sinking on Thursday Motley Fool
10:43AM  Factors Setting the Tone for Carnival's (CCL) Q2 Earnings Zacks
09:51AM  Carnival Tumbles After Cutting Fiscal-Year Outlook on Geopolitical Headwinds TheStreet.com
08:05AM  Carnival (CCL) Q2 Earnings and Revenues Beat Estimates Zacks
07:58AM  Carnival cuts earnings outlook citing Cuba travel ban Financial Times
07:55AM  Carnival Falls After Cutting Guidance Benzinga
07:32AM  UPDATE 2-Carnival cuts 2019 profit on Cuba travel ban, weak Europe demand Reuters
07:02AM  Carnival's stock drops after profit and revenue beat, but profit guidance cut MarketWatch
07:00AM  Carnival cuts full-year profit forecast, hurt by Cuba travel ban Reuters
06:45AM  Carnival Corporation & plc Reports Second Quarter Earnings PR Newswire
06:43AM  Carnival Corp. releases sustainability report American City Business Journals
06:30AM  Carnival Corporation & plc To Hold Conference Call On Second Quarter Earnings PR Newswire
Jun-19-19 12:01PM  Princess Cruises Announces Second Annual MONOPOLY Cruise for Cash Promotion - A Chance to Play Slots to Win $200,777 in Cash and Prizes PR Newswire
10:28AM  Carnival Cruise Line Reveals More Mardi Gras' Culinary & Beverage Venues PR Newswire
Jun-18-19 09:07AM  Carnival Corporation Releases Annual Sustainability Report for 2018 PR Newswire
Jun-17-19 02:30PM  Holland America Line Celebrates Grand Opening of a 99-Room Addition with Luxurious New Suites at McKinley Chalet Resort in Denali, Alaska CNW Group
10:30AM  Earnings Preview: Carnival (CCL) Q2 Earnings Expected to Decline Zacks
Jun-14-19 06:00PM  Heres What Hedge Funds Think About Carnival Corporation (CCL) Insider Monkey
Jun-13-19 09:59AM  At US$53.39, Is Carnival Corporation (NYSE:CCL) Worth Looking At Closely? Simply Wall St.
08:02AM  Princess Cruises Serves Up Sip + Sail Offering Free Beverage Packages for All PR Newswire
Jun-12-19 03:00PM  Give Your Family the World on a Holland America Line Cruise PR Newswire
Carnival Corporation operates as a leisure travel company in North America, Australia, Europe, and Asia. It operates in four segments: North America and Australia Cruise Operations, Europe and Asia Cruise Operations, Cruise Support, and Tour and Other. The company operates cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa, AIDA, P&O Cruises (UK), and Cunard brand names. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:36 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:31 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:31 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:11 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:10 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:07 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:02 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:01 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:06 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:06 AM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:39 AM
open in yahoo | open in reuters | open in google