CCL Carnival Corporation & plc Stock Quote

CCL [NYSE]

Consumer Cyclical | Travel Services | USA

Index	S&P 500	P/E	-	EPS (ttm)	-13.31	Insider Own	8.40%	Shs Outstand	1.09B	Perf Week	9.08%
Market Cap	31.45B	Forward P/E	177.58	EPS next Y	0.17	Insider Trans	-10.17%	Shs Float	844.61M	Perf Month	9.74%
Income	-10235.00M	PEG	-	EPS next Q	-1.45	Inst Own	51.40%	Short Float	6.54%	Perf Quarter	41.27%
Sales	5.59B	P/S	5.62	EPS this Y	-405.70%	Inst Trans	20.40%	Short Ratio	1.26	Perf Half Y	83.24%
Book/sh	18.09	P/B	1.62	EPS next Y	103.60%	ROA	-	Target Price	24.95	Perf Year	144.37%
Cash/sh	10.73	P/C	2.73	EPS next 5Y	-	ROE	-	52W Range	10.95 - 30.63	Perf YTD	35.27%
Dividend	-	P/FCF	-	EPS past 5Y	-51.00%	ROI	-18.60%	52W High	-8.97%	Beta	2.36
Dividend %	-	Quick Ratio	1.40	Sales past 5Y	-18.70%	Gross Margin	-14.40%	52W Low	154.61%	ATR	1.64
Employees	69000	Current Ratio	1.40	Sales Q/Q	-99.50%	Oper. Margin	-	RSI (14)	53.84	Volatility	4.56% 5.52%
Optionable	Yes	Debt/Eq	1.58	EPS Q/Q	-	Profit Margin	-	Rel Volume	1.17	Prev Close	29.30
Shortable	Yes	LT Debt/Eq	1.34	Earnings	-	Payout	-	Avg Volume	43.72M	Price	27.88
Recom	2.80	SMA20	1.11%	SMA50	10.18%	SMA200	46.06%	Volume	24,321,677	Change	-4.85%

Apr-09-21

Upgrade

Credit Suisse

Neutral → Outperform

$18 → $40

Apr-09-21

Upgrade

Argus

Hold → Buy

$33

Apr-01-21

Initiated

Citigroup

Buy

$30

Mar-18-21

Upgrade

UBS

Neutral → Buy

$20 → $42

Mar-02-21

Upgrade

Macquarie

Neutral → Outperform

Feb-12-21

Downgrade

Berenberg

Hold → Sell

$10 → $14

Jan-26-21

Resumed

HSBC Securities

Reduce

Sep-25-20

Upgrade

Barclays

Equal Weight → Overweight

$31

Jul-21-20

Downgrade

HSBC Securities

Buy → Hold

Jul-14-20

Downgrade

SunTrust

Hold → Sell

$10

Jul-14-20

Downgrade

Macquarie

Outperform → Neutral

$27 → $18

Jun-03-20

Resumed

Morgan Stanley

Underweight

$11

May-21-20

Initiated

Credit Suisse

Neutral

$12

May-11-20

Upgrade

HSBC Securities

Hold → Buy

Mar-23-20

Downgrade

Wells Fargo

Overweight → Underweight

$55 → $6

Mar-10-20

Downgrade

Goldman

Buy → Neutral

$59 → $32

Dec-23-19

Upgrade

Standpoint Research

Hold → Buy

Nov-21-19

Downgrade

SunTrust

Buy → Hold

Oct-07-19

Downgrade

HSBC Securities

Buy → Hold

Sep-27-19

Downgrade

UBS

Buy → Neutral

$60 → $47

Apr-12-21 12:11PM	Why Cruise Stocks Are Taking on Water Today Motley Fool
08:35AM	3 Stocks to Avoid This Week Motley Fool
Apr-10-21 11:49AM	Is Now The Time To Buy Stock In American Airlines, Carnival, Tesla Or GE? Benzinga
Apr-09-21 05:17PM	Is Carnival Stock a Buy Right Now? This Is What You Need to Know TipRanks
02:35PM	Royal Caribbean Is a More Investable Cruise Line InvestorPlace
02:24PM	Despite No-Sail Orders, Carnival Has a 38% Upside, Major Analyst Says Motley Fool
01:42PM	Carnival Threatens USA Cruise Ship Withdrawal to Salvage Summer Cruising Motley Fool
09:26AM	Florida sues CDC over unlawful cruise industry shutdown Yahoo Finance Video
06:10AM	These 3 Stocks Are Absurdly Overvalued Right Now Motley Fool
05:00AM	Cruise Operator Carnival Still Isn't a Stock I Want to Climb Aboard TheStreet.com
Apr-08-21 03:14PM	Holland America Line Celebrates the 25th Anniversary of Private Bahamian Island Half Moon Cay During 2022-23 Caribbean Season CNW Group
02:15PM	Why Norwegian Cruise Line Stock Slumped Today Motley Fool
12:00PM	Wanderlust & Work: Super-Charged MedallionNet Redefining Remote Working on Princess Cruises MedallionClass® Ships PR Newswire
11:13AM	Investing in cruises is a gamble: fmr. analyst Yahoo Finance Video
09:00AM	Media Alert For 2021 Global Scientific Summit On COVID-19 PR Newswire
07:30AM	Carnival (CCL) Posts Wider-than-Expected Q1 Loss, Bookings Up Zacks
Apr-07-21 06:10PM	Jim Cramer On The Market: 'It's Just Kind Of Absurd' Benzinga
05:19PM	Carnival Cruise Bookings Surge Even With Fleet Sidelined Bloomberg
03:30PM	Carnival Corp & plc (CCL) Q1 2021 Earnings Call Transcript Motley Fool
02:30PM	Carnival Earnings: What Happened with CCL Investopedia
12:57PM	Carnival sees cruise bookings climb amid pent-up demand Yahoo Finance Video
12:31PM	Carnival Corporation Seems To Be Trading Ahead of Fundamentals TipRanks
11:38AM	Why Shares Of Carnival Corporation Are Up By 5% Today? FX Empire
10:56AM	Carnival sees $2 billion losses, Beyond Meat expands to China Yahoo Finance Video
10:41AM	FTSE 100 climbs as falling yields weigh on sterling MarketWatch
10:11AM	Does Jump In Carnival Stock Make It A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
09:55AM	Carnival stock surges as Q1 losses widened to $2 billion but cash burn was less than expected MarketWatch
09:36AM	UPDATE 1-Carnival says cruise bookings accelerate on pent-up demand Reuters
09:15AM	Carnival Corporation & plc Provides First Quarter 2021 Business Update PR Newswire
06:29AM	Carnivals Bullish Outlook Helps Brush Aside Quarterly Loss Investing.com
05:32AM	Carnival Shares Jump After Quarterly Update Signals Improved Bookings TheStreet.com
Apr-06-21 02:16PM	Carnival Cruise Line extends suspension of cruises out of U.S. ports through June MarketWatch
01:41PM	Carnival says not taking stance on mandatory COVID-19 vaccinations for travelers Reuters
01:29PM	Carnival says not taking stance on mandatory COVID-19 vaccinations for travelers Reuters
10:50AM	Carnival Stock Has a Lot to Prove This Week Motley Fool
10:13AM	Factors Setting the Tone for Carnival's (CCL) Q1 Earnings Zacks
08:58AM	Norwegian Cruise (NCLH) Gains on US Sailing Resumption Plan Zacks
Apr-05-21 08:00PM	Investors scoop up huge returns from companies crisis-era bonds Financial Times
01:29PM	Holland America Line Celebrates 'National Food Faces Day' April 6 in Honor of Master Chef Rudi Sodamin's Pop Art Sensation PR Newswire
01:17PM	Why Royal Caribbean, Carnival, and Norwegian Cruise Line Stocks Rocketed This Morning Motley Fool
11:53AM	Tesla Lights Up the Stock Market as Recovery Plays Soar Motley Fool
08:05AM	3 Stocks to Avoid This Week Motley Fool
07:37AM	Shares of Cruise Liners Surging As July Reopening Plan Kindles Hope Investing.com
Apr-02-21 01:52PM	How to Trade Carnival Shares into Earnings InvestorPlace
Apr-01-21 02:03PM	Travel industry numbers keep rising week over week: The Points Guy CEO Yahoo Finance Video
Mar-31-21 01:01PM	March Madness on Wall Street: stocks to watch Yahoo Finance Video
11:13AM	Why 2020s winning trades are this years losing trades Yahoo Finance Video
09:00AM	World Travel & Tourism Council, Carnival Corporation and Hilton Present the 2021 Global Scientific Summit on COVID-19 PR Newswire
Mar-30-21 11:51AM	Here's Why Investors Should Retain Royal Caribbean (RCL) Now Zacks
06:00AM	2 Top Travel Picks for 2021 Motley Fool
Mar-29-21 01:06PM	Holland America Line's 2022 Canada & New England Cruises Stretch to the Stunning Landscapes of Greenland, Iceland and Newfoundland PR Newswire
01:06PM	Holland America Line's 2022 Canada & New England Cruises Stretch to the Stunning Landscapes of Greenland, Iceland and Newfoundland CNW Group
08:11AM	6 Stocks Robinhood Investors Can't Get Enough Of Motley Fool
Mar-28-21 10:12AM	Is Now The Time To Buy Stock In Boeing, Pfizer, Tesla, GE Or Carnival? Benzinga
Mar-26-21 12:45PM	March Madness on Wall Street: stocks to watch Yahoo Finance Video
04:33AM	Cunard unveils Summer at Sea luxury UK voyages including special Sun Voyages sailing 'wherever the sun shines brightest' PR Newswire
Mar-25-21 12:49PM	Why Carnival Corporation Stock Bounced Back Today Motley Fool
Mar-24-21 05:45PM	Carnival (CCL) Dips More Than Broader Markets: What You Should Know Zacks
05:39PM	Cruise Stocks Retreat After CDC Dashes Bid for Swift Restart Bloomberg
03:45PM	CDC Keeps Cruise Restrictions in Place Until Nov. 1 Motley Fool
12:36PM	Why Carnival Corporation, Royal Caribbean, and Norwegian Cruise Line Stocks Raced Ahead Today Motley Fool
11:34AM	Understanding Carnival's Unusual Options Activity Benzinga
Mar-23-21 03:58PM	Why Cruise Line Stocks Dropped Today Motley Fool -7.82%
02:46PM	Carnival stock drops again, amid growing concerns over impact of COVID-19-related lockdown measures MarketWatch
09:35AM	1 Cruise Line Is Ready to Sail in the Caribbean -- but There's a Catch Motley Fool
07:57AM	Carnival (CCL) Reschedules Select Costa Cruises, Stock Down Zacks
05:02AM	Travel stocks hit as Brits face £5,000 fine for travelling abroad Yahoo Finance UK
Mar-22-21 04:53PM	Is Carnival Corporation (CCL) Stock A Buy or Sell? Insider Monkey -5.11%
11:29AM	Why Carnival Corporation Stock Dropped Monday Motley Fool
11:15AM	Cruise lines are going to be 'just fine': analyst Yahoo Finance Video
10:53AM	'Expect record household formations over next few years': Century 21 CEO Yahoo Finance Video
09:57AM	Carnival's Costa Cruises pushes back restart in Italy by about a month MarketWatch
09:29AM	Costa Resumes Its Cruises Starting From May PR Newswire
Mar-20-21 11:44AM	Thinking About Buying Stock In Adidas, Peloton, Boeing, Carnival Or Alibaba? Benzinga
01:00AM	Summer Holidays Lost to Covid Threaten Europes Red-Hot Stocks Bloomberg
Mar-19-21 05:00AM	Princess Cruises Reveals Details of All Inclusive UK 'Summer Seacations' on MedallionClass® Ships PR Newswire
Mar-18-21 01:26PM	Carnival's Price Target Is Raised 110% by a Now-Optimistic Analyst Motley Fool
12:43PM	March Madness on Wall Street: stocks to watch Yahoo Finance Video
10:50AM	Why This Carnival Analyst Is Turning Bullish On The Cruise Stock Benzinga
10:41AM	UBS Upgrades Carnival to Buy, Citing a Brighter 2023 Outlook Barrons.com
09:52AM	Thinking About Buying Stock In Carnival, Royal Caribbean, Pinduoduo Or Starbucks? Benzinga
09:00AM	Carnival Corporation Recognized Among Best Companies for Latinos to Work PR Newswire
08:33AM	BioHiTech stock rockets after expanded relationship with Carnival, and new purchase orders MarketWatch
Mar-17-21 11:41AM	As June Cruise Cancellations Begin, Carnival Risks Losing This $390 Million Business Motley Fool
Mar-16-21 08:10PM	P&O Cruises offers Ultimate Escape UK holidays this summer and announces details of Iona's "very special" new maiden cruise to namesake island PR Newswire -5.17%
01:33PM	Carnival's Princess Cruises and Holland America extend cruise suspensions MarketWatch
01:05PM	Princess Cruises Extends Pause of Cruise Vacations From Seattle through June 27, 2021 PR Newswire
01:05PM	Holland America Line Pauses All Alaska Cruises Sailing Roundtrip from Seattle Scheduled to Depart in June 2021 PR Newswire
12:55PM	Here's How Much Investing $1,000 In Carnival Stock One Year Ago World Be Worth Today Benzinga
12:38PM	Why Norwegian Cruise Line, Carnival Corporation, and Royal Caribbean Stocks Sank Today Motley Fool
11:00AM	The Coast Isnt Yet Clear, but JPMorgan Analyst Sees Upside for Cruise Stocks Barrons.com
09:15AM	What Investors Need To Know About FuelCell Stock And Carnival Stock Tuesday Morning Benzinga
08:25AM	The Best Cruise Line for 2021: Carnival, Norwegian, or Royal Caribbean? Motley Fool
06:52AM	Top Cruise Line Stocks for Q2 2021 Investopedia
05:57AM	Norwegian, Carnival, Royal Caribbean Targets Lifted at J.P. Morgan TheStreet.com
05:00AM	Cunard Celebrates 100 years of World Voyages with two Centenary Sailings PR Newswire
05:00AM	Cunard Celebrates 100 years of World Voyages with two Centenary Sailings CNW Group
Mar-15-21 04:52PM	Stock Market Today: Recovery Plays Lead the Way as Stocks Calmly Climb Kiplinger
02:19PM	Why Carnival Corporation, Royal Caribbean, and Norwegian Cruise Line Stocks All Just Popped Motley Fool
01:49PM	The Unlikeliest Winners in Monday's Stock Market Drop Motley Fool

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
PEREZ ARNALDO	General Counsel & Secretary	Feb 12	Sale	20.24	2,760	55,859	79,535	Feb 17 12:57 PM
DONALD ARNOLD W	President & CEO	Feb 12	Sale	20.24	44,386	898,310	499,515	Feb 17 12:56 PM
Bernstein David	CFO & CAO	Feb 12	Sale	20.24	16,676	337,499	139,934	Feb 17 12:54 PM
Anderson Peter C.	Chief Ethics & Compliance	Feb 08	Sale	21.43	4,184	89,642	71,684	Feb 10 09:12 AM
Bernstein David	CFO & CAO	Jan 20	Sale	20.98	24,296	509,698	151,916	Jan 21 01:11 PM
PEREZ ARNALDO	General Counsel & Secretary	Jan 14	Sale	21.12	14,215	300,221	31,357	Jan 19 03:53 PM
DONALD ARNOLD W	President & CEO	Jan 14	Sale	21.12	62,639	1,322,936	170,371	Jan 19 03:31 PM
Bernstein David	CFO & CAO	Jan 14	Sale	21.12	49,031	1,035,542	74,156	Jan 19 03:30 PM
MA 1994 B SHARES LP		Nov 30	Sale	20.58	5,000,000	102,910,105	80,736,445	Dec 02 09:24 AM
ARISON MICKY MEIR	Chairman of the Board	Nov 30	Sale	20.58	5,000,000	102,910,105	80,736,445	Dec 02 09:17 AM
GLASIER RICHARD	Director	Oct 14	Buy	14.05	10,000	140,497	23,792	Oct 16 11:47 AM

open in yahoo | open in reuters | open in marketwatch | open in google

Upgrade your FINVIZ experience