Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
CCL Carnival Corporation daily Stock Chart
CCL [NYSE]
Carnival Corporation
Services | Resorts & Casinos | USA
financial highlights | statements
IndexS&P 500 P/E11.76 EPS (ttm)4.39 Insider Own0.10% Shs Outstand685.58M Perf Week-3.86%
Market Cap35.38B Forward P/E10.22 EPS next Y5.05 Insider Trans-6.79% Shs Float409.22M Perf Month-4.12%
Income3.10B PEG1.11 EPS next Q0.62 Inst Own78.90% Short Float2.76% Perf Quarter-11.88%
Sales19.32B P/S1.83 EPS this Y23.50% Inst Trans-0.55% Short Ratio2.82 Perf Half Y-13.81%
Book/sh34.98 P/B1.48 EPS next Y11.23% ROA7.30% Target Price62.78 Perf Year-20.21%
Cash/sh0.95 P/C54.52 EPS next 5Y10.60% ROE12.70% 52W Range45.64 - 67.69 Perf YTD4.69%
Dividend2.00 P/FCF- EPS past 5Y26.70% ROI9.40% 52W High-23.76% Beta1.24
Dividend %3.88% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin40.40% 52W Low13.08% ATR1.04
Employees100000 Current Ratio0.20 Sales Q/Q10.40% Oper. Margin17.00% RSI (14)39.64 Volatility1.13% 1.69%
OptionableYes Debt/Eq0.48 EPS Q/Q-11.10% Profit Margin16.00% Rel Volume0.42 Prev Close51.62
ShortableYes LT Debt/Eq0.38 EarningsJun 25 BMO Payout44.40% Avg Volume4.01M Price51.61
Recom2.00 SMA20-4.17% SMA50-4.17% SMA200-9.38% Volume1,677,055 Change-0.02%
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
May-24-19 11:15AM  Port of Seattle public meetings will discuss new $200M cruise terminal American City Business Journals
09:00AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
May-23-19 05:12PM  Carnival Sunrise Officially Named By Godmother Kelly Arison In New York PR Newswire
May-22-19 12:34PM  Cunard's Queen Elizabeth Kicks off Inaugural Season in Alaska with Maiden Call to Homeport of Vancouver on May 21 PR Newswire
07:00AM  Carnival Cruise Line's #ChooseFun AirShip Flies Into Summer; Kicking Off Month-Long Aerial Tour Of The Northeast PR Newswire
May-21-19 09:00AM  They Dribble; They Dance; They Shoot; They Score! Carnival Cruise Line Teams Up With World-Renowned Harlem Globetrotters PR Newswire
May-20-19 09:00AM  New Seabourn Venture Inaugural Season "Extraordinary Expedition" Itineraries In 2021-2022 Now Open For Sale PR Newswire
May-16-19 02:21PM  Holland America Line's New Oceans of Extras Promotion Gives Up to $750 in Onboard Perks CNW Group
01:14PM  Consumer Discretionary Sector: Industries Snapshot Investopedia
11:48AM  Will recent lawsuits affect Carnival's earnings? American City Business Journals
May-15-19 02:34PM  An Intrinsic Calculation For Carnival Corporation (NYSE:CCL) Suggests It's 25% Undervalued Simply Wall St.
01:38PM  New EZpay Allows Holland America Line Guests to Make Monthly Interest-Free Cruise Payments CNW Group
May-13-19 02:00PM  Holland America Line's Westerdam Explores Eight Iconic Countries in Asia During 2019-20 Season PR Newswire
02:00PM  Holland America Line's Westerdam Explores Eight Iconic Countries in Asia During 2019-20 Season CNW Group
09:00AM  Seabourn Unveils Stunning Premium Suites On New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
May-12-19 12:09PM  Need to know: Sneak peeks, beer week, a James Beard winner and an improved housing market American City Business Journals
May-09-19 12:30PM  Bolsonaro Is a Risky Bet for Brazil's Military Bloomberg
May-08-19 06:24PM  Port Canaveral's leader sails into new era of seaport American City Business Journals
02:11PM  Carnival Corporation Honored with Three 2019 Stevie® Awards PR Newswire
12:20PM  Princess Cruises Maintains Position as Leading Cruise Line from the West Coast with Debut of 2020-2021 Season PR Newswire
May-07-19 04:13PM  New Holland America Line Gift Cards Make It Easy to Give the Gift of Cruising for Mother's Day, Father's Day and Graduations PR Newswire
04:13PM  New Holland America Line Gift Cards Make It Easy to Give the Gift of Cruising for Mother's Day, Father's Day and Graduations CNW Group
05:05AM  Princess Cruises Continues Activation of MedallionClass Vacations on Six More Ships in 2020 PR Newswire
May-05-19 11:30AM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
May-03-19 02:59PM  Brazil's Economy Seen Shrinking After Industry Collapse Bloomberg
May-02-19 08:42PM  From the Editor-in-Chief: Touting 'corridors of opportunity' American City Business Journals
04:01PM  Carnival first company sued for profiting from expropriated Cuban property Reuters
03:31PM  Holland America Line Expands Digital Guest Platform with Launch of Navigator Mobile Phone App Across Entire Fleet PR Newswire
03:17PM  Carnival Corp. sued for conducting business on seized properties in Cuba American City Business Journals
12:15PM  Princess Cruises Announces 2020-2021 Caribbean & Panama Canal Seasons Featuring Newest Ships PR Newswire
May-01-19 05:04PM  Why Royal Caribbean is immediately sending a gargantuan 168,000-ton cruise ship to this country Yahoo Finance
02:36PM  Do Institutions Own Carnival Corporation (NYSE:CCL) Shares? Simply Wall St.
08:11AM  How to foster disruption in logistics American City Business Journals
08:02AM  Princess Cruises Sale Offers Guests Up to $500 to Spend at Sea; Gratuities Included PR Newswire
07:22AM  Jim Cramer Gives His Opinion On Cisco, Macy's, Vodafone And More Benzinga
Apr-30-19 11:00AM  Princess Cruises Begins 50th Alaska Season CNW Group
Apr-26-19 02:48PM  Bahamian government to look into Carnival dumping accusations American City Business Journals
01:37PM  Carnival Corporation's AIDAnova First Ship to be Supplied with LNG in Mediterranean PR Newswire
12:00PM  Princess Cruises Introduces McKinley "Mac" The Moose New Plush Character Friend of Stanley the Bear PR Newswire
Apr-25-19 12:32PM  39 million Americans cant afford a summer vacation: Bankrate Yahoo Finance Video
09:30AM  Why Is Carnival (CCL) Up 6.1% Since Last Earnings Report? Zacks
Apr-24-19 04:12PM  Holland America Line Designs Exclusive Annual King's Day Collectors Premium Lager Bottle PR Newswire
10:11AM  Forbes: Carnival Corporation, Among America's Best Large Employers, No. 1 in Cruise Industry PR Newswire
Apr-23-19 01:28PM  Filmmaker John Landis and Costume Designer and Historian Deborah Nadoolman Landis, PhD Join Cunard Insights Program PR Newswire
Apr-18-19 02:57PM  Restrictions on travel to Cuba could hammer S. Fla. companies doing business there American City Business Journals
12:57PM  New restrictions on travel to Cuba could hammer companies doing business there American City Business Journals
09:15AM  Carnival Corporation & plc Declares Quarterly Dividend PR Newswire
Apr-17-19 07:51PM  EXPLAINER-Trump allows lawsuits over Cuba confiscated property: What you need to know Reuters
03:41PM  Cruise Line Stocks Fall As Trump Administration Tightens Restrictions On Cuba, Venezuela Benzinga
10:30AM  Is Carnival Corporation's (NYSE:CCL) P/E Ratio Really That Good? Simply Wall St.
Apr-15-19 11:00AM  Princess Cruises Returns to Tahiti for Fall 2020 Cruise Season PR Newswire
12:56AM  Grow Seattle: The image of Seattle is being harmed, Holland America CEO says American City Business Journals
Apr-11-19 06:25PM  Carnival ships could be banned from docking at U.S. ports American City Business Journals
03:22PM  SeaWorld's 12 steps on the voyage to recovery American City Business Journals
01:05PM  Judge threatens to stop Carnival ships from docking in US Associated Press
11:25AM  Judge threatens to stop Carnival ships from docking in US Associated Press
Apr-10-19 09:22AM  Carnival Banks on Robust Booking Trend, Cost Woes Linger Zacks
Apr-09-19 05:38PM  Cunard Makes Headlines at Seatrade Cruise Global with News of Badgley Mischka Capsule Collection and Expanded 2020 Alaska Season PR Newswire
03:30PM  Seabourn Unveils First Stunning Public Spaces on new Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
02:47PM  Carnival Mardi Gras To Debut Premium 'Carnival Excel' Suites With Select Amenities & New Resort-Style Loft 19 Enclave Access PR Newswire
02:45PM  Family Feud Live Takes To The High Seas With Debut On Carnival Cruise Line's Mardi Gras; Survey Says - It's Gonna Be Fun! PR Newswire
02:10PM  Carnival Corporation Expands Experience Innovation Partnership with SES PR Newswire
Apr-08-19 09:04PM  Why Shares of Carnival Sank 12.2% in March Motley Fool
08:30AM  Holland America Line to Call Next Pinnacle Class Ship Ryndam PR Newswire
Apr-06-19 02:27PM  Planet Fitness Stock Should Continue Deliver Out Of This World Results InvestorPlace
Apr-05-19 06:12PM  Why Carnival Corporation Stock Sank 12% in March Motley Fool
Apr-04-19 11:06AM  Carnival Corporation's OceanMedallion Receives Red Dot Award PR Newswire
08:02AM  LA's New Homeport Cruise Ship Offers Robust Entertainment Offerings PR Newswire
Apr-03-19 02:00PM  What Carnival Wants You to Know Motley Fool
09:57AM  What Should Investors Know About Carnival Corporation's (NYSE:CCL) Growth? Simply Wall St.
08:00AM  Princess Cruises 2021 World Cruise Becomes Fastest Selling World Cruise in Line's History PR Newswire
07:18AM  Four solid stocks whose recent hard times mean theyre potential bargains MarketWatch
Apr-02-19 09:33AM  The Zacks Analyst Blog Highlights: Chevron, IBM, Medtronic, lululemon and Carnival Zacks
Apr-01-19 02:31PM  Top Analyst Reports for Chevron, IBM & Medtronic Zacks
01:13PM  Holland America Line Introduces New Craft Cocktail Menu Created by Master Mixologist Dale DeGroff PR Newswire
Mar-31-19 06:00AM  Stormy Waters Loom Ahead for Cruise Stocks InvestorPlace
Mar-30-19 01:46PM  Bulls & Bears Of The Week: Carnival, Comcast, Mosaic, Nokia, Tesla And More Benzinga
07:19AM  S&P 500's Key Engine Breaking Down Signals Steep Stock Declines Investopedia
Mar-28-19 10:05AM  Carnival Earnings: The Growth Slowdown Is Here Motley Fool
09:22AM  Here is What Hedge Funds Think About Carnival Corporation (CCL) Insider Monkey
09:15AM  Carnival Corporation Earns Perfect Score in Human Rights Campaign Foundation's Corporate Equality Index PR Newswire
08:17AM  Edited Transcript of CCL earnings conference call or presentation 26-Mar-19 2:00pm GMT Thomson Reuters StreetEvents
08:02AM  Princess Cruises Debuts Most Destination-Rich World Cruise Ever Offered PR Newswire
Mar-27-19 07:08PM  Holland America will enter race to build new Seattle cruise ship terminal American City Business Journals
02:16PM  Carnival Cruise Analyst Stays Bullish Amid 'Brexit Chaos' Benzinga
01:57PM  Holland America Line Debuts 'James Suckling's Guide to Great Wines' List with an Intricate Collection of Top Rated Wines PR Newswire
12:32PM  3 Large Caps Release Quarterly Financial Results GuruFocus.com
09:36AM  Princess Cruises And Fincantieri Sign Contracts For Two Next-Generation Cruise Ships PR Newswire
08:00AM  Holland America Group's Seattle headquarters brings high seas to the mainland (Photos) American City Business Journals
06:47AM  Carnival (CCL) Q1 Earnings Beat, Stock Down on Weak View Zacks
Mar-26-19 04:33PM  Why Carnival, Criteo, and Molina Healthcare Slumped Today Motley Fool -8.72%
04:28PM  US STOCKS- Wall St climbs as financials snap five days of losses Reuters
04:26PM  Bed Bath & Beyond soars, Carnival sinks Associated Press
04:15PM  Carnivals Europe Business Is Running Into Brexit Uncertainty Skift
03:58PM  Carnival CEO Arnold Donald: We see no weakness despite stock plunge CNBC Videos
03:19PM  5 Must-See Stock Charts: Oil, JNJ, BBBY, CCL, and NIO InvestorPlace
03:02PM  Fuel prices, the US dollar take off, and drag on Carnival Associated Press
02:45PM  Carnival's Financial Buffet Leaves Investors Feeling Hungry Motley Fool
02:34PM  Carnival Corp (CCL) Q1 2019 Earnings Conference Call Transcript Motley Fool
01:11PM  US STOCKS-Tech, energy shares prop up Wall Street Reuters
Carnival Corporation operates as a leisure travel company in North America, Australia, Europe, and Asia. It operates in four segments: North America and Australia Cruise Operations, Europe and Asia Cruise Operations, Cruise Support, and Tour and Other. The company operates cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa, AIDA, P&O Cruises (UK), and Cunard brand names. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:11 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:10 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:07 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:02 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:01 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:06 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:06 AM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:39 AM
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:51 AM
open in yahoo | open in reuters | open in google