Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
CCL Carnival Corporation & Plc daily Stock Chart
CCL [NYSE]
Carnival Corporation & Plc
Services | Resorts & Casinos | USA
statements
IndexS&P 500 P/E10.16 EPS (ttm)4.42 Insider Own0.10% Shs Outstand666.73M Perf Week-0.44%
Market Cap29.90B Forward P/E10.19 EPS next Y4.40 Insider Trans5.82% Shs Float433.25M Perf Month5.68%
Income3.06B PEG2.03 EPS next Q0.49 Inst Own81.10% Short Float4.72% Perf Quarter-1.95%
Sales20.50B P/S1.46 EPS this Y23.50% Inst Trans1.77% Short Ratio4.91 Perf Half Y-14.38%
Book/sh36.71 P/B1.22 EPS next Y3.07% ROA7.00% Target Price48.47 Perf Year-24.29%
Cash/sh1.73 P/C25.93 EPS next 5Y5.00% ROE12.50% 52W Range39.92 - 62.52 Perf YTD-9.03%
Dividend2.00 P/FCF- EPS past 5Y26.70% ROI9.40% 52W High-28.26% Beta1.09
Dividend %4.46% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin38.70% 52W Low12.35% ATR0.81
Employees100000 Current Ratio0.30 Sales Q/Q11.90% Oper. Margin16.30% RSI (14)52.45 Volatility1.34% 1.80%
OptionableYes Debt/Eq0.42 EPS Q/Q6.70% Profit Margin14.90% Rel Volume0.53 Prev Close44.44
ShortableYes LT Debt/Eq0.35 EarningsDec 26 BMO Payout45.20% Avg Volume4.16M Price44.85
Recom2.50 SMA201.99% SMA500.55% SMA200-9.67% Volume2,187,454 Change0.92%
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Nov-15-19 02:55PM  Why Florida is the top state for cruise lines American City Business Journals
12:29PM  Q3 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
Nov-14-19 11:11AM  It's Time To Have Some 'Fun With Cooking'! First-In-Fleet Culinary Studio, 'Carnival Kitchen,' To Debut On Carnival Panorama PR Newswire
Nov-13-19 12:56PM  Carnival Corporation Breaks the Million-Dollar Mark at Its 2019 American Cancer Society Relay For Life by Raising Over $500,000 PR Newswire
12:51PM  Why this $11 billion market cap cruise line operator is aggressively buying back its own stock Yahoo Finance
11:03AM  Carnival Corporation's CSMART Academy Earns SAFETY4SEA Training Award PR Newswire
10:51AM  Cunard offers Holiday Savings with Black Friday and Cyber Monday Deals on 2020 Voyages PR Newswire
10:38AM  What recession? Consumers are spending thousands on lavish cruise vacations Yahoo Finance
Nov-12-19 05:45PM  Carnival (CCL) Stock Sinks As Market Gains: What You Should Know Zacks
12:21PM  Seabourn Celebrates Returning Guests With Enhanced Loyalty Program Complete With Valuable New Rewards And Additional Savings PR Newswire
11:00AM  Carnival Adds to Its Compliance Team as Scrutiny Builds Skift
10:25AM  Hyatt eliminating small bottles of shampoo, reducing single-use water bottles by June 2021 MarketWatch
10:07AM  Cunard Chosen as "Best World Cruise" in Porthole Cruise Magazine's 2019 Readers' Choice Awards PR Newswire
08:30AM  Carnival Corporation Announces New Hires and Promotions in Ethics and Compliance Function PR Newswire
07:41AM  What's in the Cards for Aurora Cannabis (ACB) in Q1 Earnings? Zacks
Nov-11-19 10:11AM  Carnival Corporation Signs Agreement with The Bahamas to Fund and Support Restoration of Rand Memorial Hospital Following Hurricane Dorian PR Newswire
09:22AM  What's in Store for Aurora Cannabis' (ACB) Q1 Earnings? Zacks
Nov-08-19 07:52AM  Is Carnival Corporation & Plc's (NYSE:CCL) CEO Paid At A Competitive Rate? Simply Wall St.
Nov-07-19 12:03PM  Carnival Cruise Line Partners With Uplift To Offer New Finance Option For Cruise Fans PR Newswire
10:07AM  Cunard and Julien's Auctions Offer Exclusive Exhibition Preview Of Doris Day Auction Items on Queen Victoria Transatlantic Crossing PR Newswire
Nov-06-19 05:45PM  Carnival (CCL) Stock Sinks As Market Gains: What You Should Know Zacks
Nov-05-19 03:30PM  Holland America Line Named Number One for Alaska Cruises in 2019 AFAR Travelers' Choice Awards PR Newswire
Nov-04-19 09:46AM  Carnival Corporation Supports Catalyst to Help Advance Women in Workplace PR Newswire
Nov-01-19 06:20PM  5 Magic Formula Leisure Stocks With High Business Quality GuruFocus.com
12:29PM  Princess Cruises Announces End of Year Sale Offering Savings of 40 Percent PR Newswire
12:11PM  Princess Cruises Anniversary Sale Offers Cruise Perks to All Destinations for the Ultimate Celebration at Sea PR Newswire
Oct-31-19 05:45PM  Carnival (CCL) Dips More Than Broader Markets: What You Should Know Zacks
06:34AM  US GDP grew below 2% but this giant cruise line's growth is full steam ahead Yahoo Finance
03:00AM  Let Your Portfolio Start Cruising With This Stock TheStreet.com
02:30AM  The Cruise Industry Will Soon Face Its Strictest Pollution Standard Yet: Can Anyone Enforce It? Skift
Oct-30-19 11:09AM  Carnival Cruise Line Welcomes Carnival Panorama PR Newswire
10:33AM  Royal Caribbean (RCL) Misses on Q3 Earnings, Trims '19 View Zacks
08:23AM  A Secretive Family Landing a $4 Billion Haul Has Everyone Guessing Bloomberg
Oct-29-19 11:49AM  Cunard Collaborates with Dark Revolution to Create Selection of Craft Beers PR Newswire
Oct-26-19 12:30PM  Cunard Presents 2019 Britannia Award to Jordan Peele in Partnership with BAFTA Los Angeles PR Newswire
09:30AM  Why Is Carnival (CCL) Up 1.4% Since Last Earnings Report? Zacks
Oct-25-19 05:45PM  Carnival (CCL) Outpaces Stock Market Gains: What You Should Know Zacks
04:07PM  Sky Princess Begins Inaugural Season in Europe PR Newswire
10:25AM  European Travel Giant TUIs Stock Looks Ready to Take Off Barrons.com
01:10AM  U.S. Coast Guard hunts man who went overboard from cruise ship Reuters
Oct-24-19 12:54PM  George Takei to Headline Queen Mary 2's Holiday Voyage PR Newswire
Oct-22-19 10:24AM  Carnival Corporation, Royal Caribbean and Government of St. Lucia Sign Memorandum of Understanding PR Newswire
10:00AM  Seabourn Outlines Details For 'The Colonnade' Dining Venue On Its New Ultra-Luxury Purpose-Built Expedition Ship, Seabourn Venture PR Newswire
05:02AM  "Jim Henson's Inspired Silliness" Puppet Show to Debut Onboard New Sky Princess & Enchanted Princess PR Newswire
Oct-21-19 02:59PM  Portrait of an Inessential Government Worker Bloomberg
10:57AM  Is Carnival Corporation & (NYSE:CCL) Using Too Much Debt? Simply Wall St.
10:09AM  Carnival Corporation Launches Remote Global Learning and Development Information System for Employees PR Newswire
08:30AM  Holland America Line's Mainstage Showcases New Touring Shows the Step One Dance Company, Postmodern Jukebox and Cantaré PR Newswire
Oct-20-19 09:15AM  2 Big-Name Stocks You Should Consider Shorting This Week TheStreet.com
Oct-19-19 10:22PM  Stocks That Fell to 3-Year Lows in the Week of Oct. 18 GuruFocus.com
Oct-18-19 01:25PM  Royal Caribbean Stock Has More Upside Than Downside Barrons.com
01:00AM  Deal of the Week: Carnival to grow Galveston cruise business with additional ship American City Business Journals
Oct-15-19 06:27PM  Long Beach (City of) CA -- Moody's affirms Carnival Corporation's A3 unsecured rating Moody's
12:03PM  Carnival Cruise Line To Add Fourth Ship In Galveston PR Newswire
11:07AM  Sky Princess Officially Joins Princess Cruises Fleet PR Newswire
10:09AM  Carnival Cruise Line bringing fourth ship to Galveston, expanding local business by more than 30 percent American City Business Journals
Oct-14-19 01:30PM  Alaska Cruises and Denali and Yukon Adventures Come to Life in Seattle with Exclusive Travel Show Saturday, Oct. 26 CNW Group
12:50PM  Carnival Corporation & plc Declares Quarterly Dividend PR Newswire
11:24AM  52-Week Company Lows GuruFocus.com
11:03AM  Marathon Petroleum and Prudential Have Dividend Appeal GuruFocus.com
10:05AM  Carnival Corporation's AIDA Cruises Pioneering Cruise Industry's First-Ever Trial of Fuel Cell Technology PR Newswire
Oct-11-19 11:56AM  Zacks Value Trader Highlights: Carnival, Athene, Diamondback, Carrefour and Freeport Zacks
10:37AM  Steel Cutting Ceremony Begins Countdown to New Cunard Ship PR Newswire
Oct-10-19 10:53PM  Do Hedge Funds Love Carnival plc (CUK)? Insider Monkey
06:48PM  Is Carnival Corporation (CCL) Going to Burn These Hedge Funds? Insider Monkey
11:00AM  Ben Graham's Tips on How to Find Bargain Stocks Zacks
10:40AM  Carnival Stock Down 23% in 6 Months: Will it Bounce Back? Zacks
Oct-09-19 12:47PM  Carnival to resume trips to Grand Bahama American City Business Journals
10:35AM  Carnival Cruise Line To Resume Calls To Grand Bahama On Friday PR Newswire
Oct-08-19 11:43AM  Jim Cramer Gives His Opinion On Disney, Carnival Corp And More Benzinga
10:07AM  Cunard Announces Alaska Itineraries Roundtrip from Victoria, BC PR Newswire
09:41AM  Carnival Corp. Needs a New Direction for Its Stock Price TheStreet.com
Oct-07-19 11:26AM  Carnival Corporation Breaks Ground on New Cruise Terminal in Sasebo, Japan PR Newswire
Oct-04-19 05:20PM  Princess Cruises Reveals Name of Sixth Royal-Class Ship and Announces Largest Inaugural Launch Ever PR Newswire
10:53AM  New Strong Sell Stocks for October 4th Zacks
Oct-03-19 05:14PM  5 Companies With High Dividend Yields GuruFocus.com
08:02AM  Princess Cruises Dedicates Special Totem Pole to Ketchikan to Commemorate 50th Year Sailing to Alaska PR Newswire
Oct-02-19 05:35PM  Federal Judge Warns Carnival on Ocean Pollution: Promise Less, Act More Skift
Oct-01-19 03:03PM  Phillip Browne Named Princess Cruises Entertainer of the Year PR Newswire
01:45PM  Those Who Purchased Carnival Corporation & (NYSE:CCL) Shares A Year Ago Have A 31% Loss To Show For It Simply Wall St.
10:00AM  Travel Advisors Step In as Cruise Fees Reach Tipping Point Skift
Sep-30-19 09:29PM  Edited Transcript of CCL earnings conference call or presentation 26-Sep-19 2:00pm GMT Thomson Reuters StreetEvents
01:36PM  Carnival Corporation Relief Effort Delivers 10 Million Pounds of Supplies to Bahamas PR Newswire
12:28PM  52-Week Company Lows GuruFocus.com
11:22AM  Carnival Corporation -- Moody's announces completion of a periodic review of ratings of Carnival Corporation Moody's
Sep-29-19 09:15PM  Stocks That Fell to 3-Year Lows in the Week of Sept. 27 GuruFocus.com
06:00PM  Worried About the Climate? Skip That Cruise. Bloomberg
Sep-27-19 03:08PM  A Look At Benzinga Pro's Most-Searched Tickers For September 27, 2019 Benzinga
02:06PM  Carnival Corp. signs on to build $180M in Bahamian port projects American City Business Journals
10:18AM  Company News For Sep 27, 2019 Zacks
Sep-26-19 05:04PM  Stocks Go Red on Thursday GuruFocus.com -8.55%
04:32PM  A Look At Benzinga Pro's Most-Searched Tickers For September 26, 2019 Benzinga
03:24PM  Cruise Stocks Sink as Carnival Lowers 2019 Profit Guidance GuruFocus.com
02:29PM  U.S.-Japan Trade Deal, Beyond Meat, Micron Preview & Buy LZB Stock - Free Lunch Zacks
01:36PM  Carnival Trades Lower After Downward Guidance Revision Benzinga
12:57PM  Carnival Shares Drop as Cruise Line Cuts Outlook Due to Higher Fuel Prices TheStreet.com
12:06PM  Carnival (CCL) Q3 Earnings Top, Stock Down on Soft '19 View Zacks
10:55AM  Carnival (CCL) Surpasses Q3 Earnings and Revenue Estimates Zacks
09:42AM  UPDATE 2-Carnival cuts 2019 profit forecast on fuel-price spike Reuters
09:35AM  Carnival's stock tumbles after downbeat outlook on fuel price spike overshadows profit, revenue beats MarketWatch
Carnival Corporation & plc operates as a leisure travel company. As of August 21, 2019, the company operated 102 ships. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:28 AM
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:36 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:31 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:31 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:11 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:10 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:07 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:02 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:01 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:06 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:06 AM
open in yahoo | open in reuters | open in google