Your browser is no longer supported. Please, upgrade your browser.
CCL [NYSE]
Carnival Corporation & Plc
IndexS&P 500 P/E- EPS (ttm)-10.28 Insider Own8.90% Shs Outstand921.34M Perf Week1.56%
Market Cap22.25B Forward P/E- EPS next Y-3.57 Insider Trans-9.49% Shs Float797.14M Perf Month-3.44%
Income-7590.00M PEG- EPS next Q-1.86 Inst Own43.70% Short Float7.24% Perf Quarter48.29%
Sales10.34B P/S2.15 EPS this Y-2.70% Inst Trans-0.67% Short Ratio1.15 Perf Half Y34.39%
Book/sh25.17 P/B0.83 EPS next Y51.70% ROA-15.80% Target Price17.58 Perf Year-59.51%
Cash/sh7.64 P/C2.72 EPS next 5Y- ROE-33.70% 52W Range7.80 - 51.94 Perf YTD-4.02%
Dividend- P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-59.97% Beta2.29
Dividend %- Quick Ratio0.90 Sales past 5Y5.60% Gross Margin13.40% 52W Low166.54% ATR1.02
Employees104000 Current Ratio0.90 Sales Q/Q-99.50% Oper. Margin-65.20% RSI (14)51.75 Volatility3.78% 4.45%
OptionableYes Debt/Eq1.28 EPS Q/Q-243.20% Profit Margin-73.40% Rel Volume0.67 Prev Close20.92
ShortableYes LT Debt/Eq0.97 EarningsOct 08 BMO Payout- Avg Volume50.23M Price20.79
Recom2.90 SMA20-0.52% SMA505.13% SMA20027.74% Volume33,636,819 Change-0.62%
Sep-25-20Upgrade Barclays Equal Weight → Overweight $31
Jul-21-20Downgrade HSBC Securities Buy → Hold
Jul-14-20Downgrade SunTrust Hold → Sell $10
Jul-14-20Downgrade Macquarie Outperform → Neutral $27 → $18
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Jan-15-21 01:00PM  
11:12AM  
10:09AM  
08:15AM  
Jan-14-21 12:30PM  
08:56AM  
Jan-13-21 12:45PM  
09:35AM  
09:00AM  
Jan-12-21 10:06AM  
08:13AM  
Jan-11-21 05:50PM  
05:30PM  
12:30PM  
12:30PM  
11:31AM  
11:30AM  
10:00AM  
09:34AM  
09:29AM  
09:15AM  
Jan-10-21 06:53AM  
Jan-08-21 05:15PM  
12:59PM  
08:24AM  
Jan-07-21 10:05AM  
08:54AM  
07:00AM  
Jan-06-21 01:23PM  
01:05PM  
01:05PM  
01:05PM  
10:32AM  
Jan-05-21 11:40AM  
Jan-04-21 05:35PM  
05:23PM  
12:17PM  
07:00AM  
Jan-03-21 10:41AM  
Jan-02-21 08:21AM  
Jan-01-21 10:32AM  
Dec-31-20 08:21PM  
05:40PM  
05:20PM  
05:12PM  
Dec-30-20 05:11PM  
11:55AM  
Dec-28-20 02:46PM  
07:00AM  
06:00AM  
Dec-24-20 05:25PM  
Dec-23-20 06:47PM  
12:40PM  
09:58AM  
Dec-22-20 03:42PM  
11:13AM  
10:44AM  
10:00AM  
09:15AM  
06:37AM  
Dec-21-20 01:47PM  
12:06PM  
10:03AM  
09:29AM  
07:46AM  
07:45AM  
Dec-18-20 12:00PM  
08:00AM  
Dec-17-20 09:53AM  
Dec-16-20 05:42PM  
09:00AM  
Dec-15-20 01:25PM  
09:59AM  
09:42AM  
Dec-14-20 05:45PM  
11:55AM  
11:43AM  
11:19AM  
10:00AM  
Dec-11-20 10:30AM  
10:05AM  
Dec-10-20 08:05AM  
07:44AM  
06:00AM  
Dec-09-20 04:40PM  
03:30PM  
02:32PM  
02:32PM  
12:21PM  
09:00AM  
05:05AM  
Dec-08-20 12:50PM  
Dec-07-20 05:45PM  
11:27AM  
06:31AM  
Dec-04-20 12:19PM  
11:17AM  
11:17AM  
10:08AM  
09:18AM  
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MA 1994 B SHARES LPNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:24 AM
ARISON MICKY MEIRChairman of the BoardNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:17 AM
GLASIER RICHARDDirectorOct 14Buy14.0510,000140,49723,792Oct 16 11:47 AM
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:26 AM