Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation & Plc daily Stock Chart
Carnival Corporation & Plc
IndexS&P 500 P/E3.33 EPS (ttm)4.32 Insider Own0.10% Shs Outstand812.34M Perf Week20.08%
Market Cap11.71B Forward P/E3.92 EPS next Y3.67 Insider Trans-0.82% Shs Float436.37M Perf Month-54.76%
Income2.99B PEG0.44 EPS next Q-0.20 Inst Own79.70% Short Float9.17% Perf Quarter-71.93%
Sales20.83B P/S0.56 EPS this Y-2.70% Inst Trans-0.75% Short Ratio1.95 Perf Half Y-67.21%
Book/sh36.92 P/B0.39 EPS next Y50.43% ROA6.70% Target Price36.91 Perf Year-71.37%
Cash/sh0.64 P/C22.60 EPS next 5Y7.55% ROE12.10% 52W Range7.90 - 56.04 Perf YTD-71.65%
Dividend2.00 P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-74.29% Beta1.78
Dividend %13.88% Quick Ratio0.20 Sales past 5Y5.60% Gross Margin38.00% 52W Low82.41% ATR3.42
Employees104000 Current Ratio0.20 Sales Q/Q7.30% Oper. Margin15.70% RSI (14)34.81 Volatility23.39% 20.85%
OptionableYes Debt/Eq0.45 EPS Q/Q-12.80% Profit Margin14.40% Rel Volume3.13 Prev Close17.82
ShortableYes LT Debt/Eq0.38 EarningsApr 07 BMO Payout46.10% Avg Volume20.51M Price14.41
Recom2.80 SMA20-28.58% SMA50-58.14% SMA200-66.56% Volume64,258,524 Change-19.14%
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Mar-29-20 12:15PM  Passengers on Death Ship Plead for Rescue as Virus Strikes Bloomberg
Mar-28-20 06:09PM  Panama says coronavirus-hit cruise ship can go through Panama Canal Reuters
03:23PM  Hundreds to be evacuated from coronavirus-hit ship off Panama Reuters
11:53AM  Dow ends sharply lower, but books biggest weekly gain since 1938 in bounce after coronavirus-inspired rout MarketWatch
Mar-27-20 05:51PM  U.S. Infections Top 100,000; L.A. Warns of Surge: Virus Update Bloomberg -19.14%
04:42PM  Stock Market Today: The $2 Trillion Stimulus Check Is In the Mail InvestorPlace
04:07PM  Four Passengers Die in Coronavirus Outbreak on Carnival's Holland America Ship
03:10PM  Bit chompers bid up stocks what coronavirus and recession, they say? MarketWatch
02:58PM  Carnival Seeks Up to $7 Billion Amid Global Travel Halt Bloomberg
02:06PM  Cruise company stocks sink further as aid is left out of stimulus package American City Business Journals
11:27AM  U.K. stocks hammered as coronavirus cases spiral higher and Boris Johnson tests positive MarketWatch
10:27AM  Cruise Lines Shut Out of Stimulus Bill Aid
05:32AM  Asia's stockbrokers swamped as retail investors dive in, bet on post-virus bounce Reuters
Mar-26-20 04:36PM  Two Costa Ships Begin Disembarking Sick Crew Members in Miami Bloomberg +14.60%
02:37PM  Tropical City Ravaged by Virus Taken Over by Ecuadors Army Bloomberg
12:01PM  About 75 million jobs in the travel and tourism industry' are at risk: CBS News Travel Editor Yahoo Finance Video
11:11AM  Cruise Lines Tread Rough Water as Bailout in Doubt
06:33AM  European stocks retreat, having rallied before Senate passage of stimulus bill MarketWatch
01:15AM  Here is What Hedge Funds Really Think About Carnival plc (CUK) Insider Monkey
Mar-25-20 04:25PM  U.S. investors shop for consumer stocks in anticipation of stimulus bill Reuters +13.67%
01:21PM  Stimulus Package Will Curb Dividends and Stock Buybacks, Report Says
12:00PM  To fearless investors gobbling up stocks: This rally has a better-than-even chance of failing MarketWatch
08:50AM  US STOCKS-S&P 500 set to dip after bumper session as virus threat rages on Reuters
07:47AM  US STOCKS-Futures fall after bumper session as virus threat rages on Reuters
07:29AM  Ford partners with GE, 3M to build ventilators, COVID-19 protective equipment MarketWatch
05:50AM  Australian cruise becomes nation's worst coronavirus cluster Reuters
Mar-24-20 08:18PM  Australia warns of impending health system crisis amid surge in coronavirus cases Reuters +14.00%
12:45PM  The Dow Is Up 1,635 Points Because It Looks Like a Stimulus Deal Is Close
12:00PM  Carnival (CCL) Q1 Earnings Miss Estimates, Revenues Beat Zacks
07:41AM  The Zacks Analyst Blog Highlights: Carnival, Macy???s, Microsoft, Alibaba and Sea Zacks
Mar-23-20 11:18PM  Coronavirus/cruise lines: battening down Financial Times
01:48PM  Royal Caribbean Secures $2.2 Billion Credit Line, Bolstering Its Liquidity to Battle Coronavirus Shutdown
11:51AM  Factors Setting the Tone for Carnival's (CCL) Q1 Earnings Zacks
10:25AM  One Analyst Thinks Carnival Stock Could Go as Low as $6. Heres Why.
10:25AM  Carnival stock drops after Wells Fargo turns bearish MarketWatch
Mar-20-20 06:13PM  The Coronavirus Crisis Could Wipe Out Entire Industries. These Are the Ones at Risk. +20.00%
04:53PM  5 Cheap Guru Stocks With High Dividend Yields
01:49PM  Carnival Cruise Stock Is a Bargain For Another Time InvestorPlace
01:00PM  Italian cruise ship had 36 coronavirus cases - Marseille prefecture Reuters
12:53PM  Lifeboats Will Come to Rescue Carnival Stock InvestorPlace
12:16PM  Carnivals First Quarter Earnings Were Halved. Its an Early Glimpse of the Coronavirus Impact.
11:10AM  Earnings Reports for the Week of March 23-27 (GME, LULU, NKE) Kiplinger
09:35AM  Company News for Mar 20, 2020 Zacks
09:13AM  Carnival (CCL) Declines 80% YTD Due to Coronavirus Scare Zacks
09:02AM  Carnival (CCL) Looks Good: Stock Adds 7.5% in Session Zacks
08:46AM  Carnival Stock May Need More Time to Find a Bottom InvestorPlace
Mar-19-20 05:55PM  Carnival reports first-quarter loss due to coronavirus hit Reuters +7.53%
05:42PM  Italy Deaths Top China; U.K. Brexit Chief Isolates: Virus Update Bloomberg
02:37PM  Carnival Offers Ships as Floating Hospitals During Coronavirus Pandemic
01:26PM  Carnival offers use of its cruise ships as temporary COVID-19-care hospitals MarketWatch
01:05PM  Carnival Corporation Extends Offer to Governments and Health Authorities to Consider Cruise Ships as Temporary Hospitals PR Newswire
12:33PM  Passengers with homeward tickets can leave coronavirus-hit cruise ship -Marseille port Reuters
10:37AM  How Cruising's Coronavirus Crisis Alters Marine-Fuel Equation Benzinga
07:04AM  Coronavirus-hit Italian cruise ship docks in southern France Reuters
03:00AM  Credit markets flash red as coronavirus hits corporate America Reuters
Mar-18-20 05:29PM  Any airline bailout must have climate-change conditions attached, says group of Democrats MarketWatch -26.83%
02:49PM  Coronavirus-hit cruise ship hopes to dock in France Reuters
Mar-17-20 03:33PM  Here are the industries that could get coronavirus aid from the U.S. government MarketWatch -12.77%
03:08PM  Coronavirus Outbreak: Law firm files more complaints against Carnival Corp. subsidiary Princess Cruises American City Business Journals
12:30PM  Earnings Preview: Carnival (CCL) Q1 Earnings Expected to Decline Zacks
Mar-16-20 07:54PM  Hedge Funds Couldnt Have Been More Wrong About Carnival Corporation (CCL) Insider Monkey -17.12%
03:22PM  Congress Weighs How to Pump Cash, Confidence to Virus-Weary U.S. Bloomberg
02:16PM  Why the coronavirus outbreak means a rally in stocks and the economy are highly unlikely Yahoo Finance
01:04PM  Port Tampa Bay will lose $1.2M as three major cruise lines suspend all cruises American City Business Journals
01:01PM  Carnival Warns of Loss as Coronavirus Outbreak Wrecks Travel Demand
11:28AM  Cruise Operator Carnival Is Tapping a $3 Billion Credit Facility
10:35AM  US STOCKS-Wall St dives, S&P 500 sheds $2 trillion in value Reuters
10:11AM  Carnival Warns of Loss, Moves to Shore Up Liquidity Bloomberg
10:11AM  Coronavirus Downturn Prompts Bitcoiners To Take A Bet On Alternate Markets Benzinga
09:59AM  Carnival draws fully on its credit facility, pauses global operations for all cruise brands MarketWatch
08:05AM  Jaxport makes room for cruise ships displaced by coronavirus American City Business Journals
Mar-14-20 02:50PM  Quarantined cruise ship passengers: "We're being told next to nothing" Reuters
11:41AM  Royal Caribbean suspends global operations after virus outbreak Reuters
10:04AM  Apple Shuts Stores; Ferrari Halts; Spain Lockdown: Virus Update Bloomberg
12:00AM  Will cruise ships survive and what will be left of them? Financial Times
Mar-13-20 09:54PM  Cunard Announces Month-Long Pause in New North American Departures PR Newswire +17.43%
09:27PM  Four Additional Carnival Corporation North American Brands Announce Month-Long Temporary Pause in Fleet Cruise Operations PR Newswire
09:00PM  Seabourn To Pause Global Cruise Operations For 30 Days PR Newswire
08:30PM  Carnival Cruise Line Announces Pause In Service PR Newswire
07:45PM  UPS and Four Other Stocks to Consider Amid the Market Turmoil
06:22PM  Four cruise companies will suspend outbound voyages for 30 days -Trump Reuters
04:36PM  Cunard launches new cancellation policy to retain customers American City Business Journals
02:23PM  Up To 48 Hours Prior To Departure: Seabourn Updates 'Book with Confidence' Cancellation Policy PR Newswire
01:08PM  Carnival's Costa Cruises halts operations through April 3 Reuters
12:41PM  Batten the Hatches, Cruise Line Investors. The Industry Faces a Tough, but Surmountable, Slog.
12:14PM  London stocks bounce, but set for biggest weekly loss since the financial crisis MarketWatch
10:34AM  Carnival's Princess Cruises Halt Operation Due to Coronavirus Zacks
10:07AM  Cunard Introduces Interim Cancellation Policy PR Newswire
07:35AM  US STOCKS-Futures bounce back after pandemic-driven carnage Reuters
04:51AM  Would You Buy a 10%-Off Cruise Right Now? Bloomberg
Mar-12-20 05:39PM  NYC Declares Emergency; France Closes All Schools: Virus Update Bloomberg -31.17%
02:16PM  Carnival Corp. subsidiary to suspend operations for 60 days American City Business Journals
01:42PM  US STOCKS-Dow heads for worst day since 1987 as record bull run ends Reuters
12:51PM  The Dow Plunges 1,923 Points. Cruise Lines, Apparel, and Oil Refiners Are Dropping.
12:07PM  Stocks - Dow's Worst Loss Since '87 Crash; Fed Bazooka Fails to Halt Bears
11:38AM  Carnival Stock Tumbles After Halt in Princess Cruise Operations
11:03AM  Coronavirus update: 127,863 cases, 4,718 deaths, Trump extends travel restrictions to parts of Europe MarketWatch
10:39AM  Stocks - Bears Resume Grip on Dow as Fed-Stimulus Optimism Runs out of Steam
10:34AM  British stocks pummeled by most since the 1987 crash MarketWatch
10:19AM  Shares of cruise operators and hotel chains slide as trips are canceled and Europe ban weighs MarketWatch
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:28 AM
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:36 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:31 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:31 AM