Your browser is no longer supported. Please, upgrade your browser.
CDE Coeur Mining, Inc. daily Stock Chart
CDE [NYSE]
Coeur Mining, Inc.
Index- P/E- EPS (ttm)-1.42 Insider Own1.50% Shs Outstand240.26M Perf Week6.25%
Market Cap1.24B Forward P/E19.03 EPS next Y0.26 Insider Trans2.28% Shs Float239.93M Perf Month-6.45%
Income-333.90M PEG- EPS next Q-0.05 Inst Own72.10% Short Float2.98% Perf Quarter58.01%
Sales729.80M P/S1.70 EPS this Y-510.80% Inst Trans-0.30% Short Ratio0.98 Perf Half Y-35.97%
Book/sh2.75 P/B1.79 EPS next Y2700.00% ROA-21.90% Target Price6.83 Perf Year15.46%
Cash/sh0.21 P/C23.44 EPS next 5Y- ROE-43.00% 52W Range1.98 - 8.29 Perf YTD-38.99%
Dividend- P/FCF1033.53 EPS past 5Y32.80% ROI-34.90% 52W High-40.53% Beta1.79
Dividend %- Quick Ratio1.20 Sales past 5Y2.30% Gross Margin26.20% 52W Low148.99% ATR0.39
Employees2155 Current Ratio1.60 Sales Q/Q11.80% Oper. Margin-42.90% RSI (14)53.18 Volatility7.17% 8.30%
OptionableYes Debt/Eq0.52 EPS Q/Q59.70% Profit Margin-45.80% Rel Volume0.60 Prev Close4.85
ShortableYes LT Debt/Eq0.48 EarningsMay 22 AMC Payout- Avg Volume7.27M Price4.93
Recom2.50 SMA200.53% SMA502.99% SMA200-7.09% Volume4,330,030 Change1.65%
Apr-14-20Downgrade Canaccord Genuity Buy → Hold
Apr-08-20Upgrade ROTH Capital Neutral → Buy
Feb-28-20Upgrade B. Riley FBR Neutral → Buy $7.90
Feb-24-20Upgrade ROTH Capital Sell → Neutral $5 → $5.50
Jan-21-20Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-06-20Downgrade ROTH Capital Neutral → Sell
Jan-06-20Downgrade B. Riley FBR Buy → Neutral $7.10 → $6.30
Aug-09-19Downgrade Canaccord Genuity Buy → Hold
Aug-07-19Downgrade ROTH Capital Buy → Neutral
Mar-01-19Initiated B. Riley FBR Buy $6.25
Aug-02-18Upgrade Noble Financial Hold → Buy $8.50
Jul-10-18Upgrade ROTH Capital Neutral → Buy
Apr-27-18Downgrade ROTH Capital Buy → Neutral
Mar-23-18Resumed Raymond James Outperform
Mar-07-18Downgrade Canaccord Genuity Buy → Hold
Nov-21-17Upgrade Raymond James Mkt Perform → Outperform
Nov-17-17Initiated BMO Capital Markets Outperform $10.50
Sep-07-17Downgrade Raymond James Outperform → Mkt Perform
Nov-18-16Reiterated RBC Capital Mkts Outperform $19 → $18
Oct-03-16Upgrade Deutsche Bank Sell → Hold $7.50 → $11
Jun-30-20 09:40AM  
09:40AM  
Jun-27-20 03:17PM  
Jun-23-20 04:30PM  
10:04AM  
Jun-22-20 04:53PM  
04:23PM  
Jun-07-20 03:27PM  
Jun-03-20 05:56AM  
May-20-20 11:40AM  
May-19-20 04:30PM  
May-17-20 07:06PM  
May-15-20 04:12PM  
May-13-20 04:30PM  
09:13AM  
May-08-20 04:30PM  
May-01-20 05:36PM  
Apr-29-20 09:04PM  
Apr-28-20 06:45AM  
Apr-23-20 09:00AM  
Apr-22-20 04:30PM  
Apr-21-20 04:30PM  
Apr-20-20 12:57PM  
Apr-08-20 04:30PM  
Apr-07-20 02:09PM  
06:45AM  
Apr-06-20 08:55AM  
Mar-09-20 09:24AM  
Feb-26-20 09:33AM  
Feb-25-20 10:37PM  
Feb-21-20 07:00AM  
Feb-19-20 04:30PM  
Feb-18-20 04:30PM  
Feb-12-20 12:31PM  
Jan-27-20 09:00AM  
Jan-17-20 06:30AM  
Jan-16-20 04:30PM  
Dec-25-19 02:41AM  
Dec-17-19 07:00AM  
Dec-12-19 09:50AM  
Dec-03-19 06:01AM  
Nov-25-19 04:30PM  
01:56PM  
Nov-19-19 08:48AM  
Nov-14-19 04:35PM  
Nov-04-19 07:55PM  
04:30PM  
Oct-28-19 01:26PM  
10:32AM  
Oct-19-19 09:32AM  
Oct-11-19 07:10AM  
Oct-10-19 04:30PM  
Oct-09-19 09:14AM  
Oct-03-19 05:32PM  
Sep-25-19 04:30PM  
Sep-24-19 08:50AM  
Sep-23-19 05:37PM  
Sep-13-19 07:01AM  
Sep-11-19 04:30PM  
Sep-02-19 11:40AM  
Aug-30-19 02:48PM  
Aug-27-19 07:04PM  
Aug-14-19 09:58AM  
Aug-08-19 10:23PM  
Aug-07-19 06:05PM  
04:30PM  
Jul-31-19 10:36AM  
Jul-19-19 08:56AM  
Jul-11-19 04:30PM  
Jul-08-19 12:24PM  
Jul-02-19 11:36AM  
Jun-28-19 07:54PM  
Jun-26-19 09:00AM  
Jun-20-19 05:48PM  
12:55PM  
09:00AM  
Jun-12-19 11:49AM  
Jun-07-19 10:19AM  
Jun-04-19 04:30PM  
01:24PM  
May-17-19 11:35AM  
May-07-19 01:16AM  
May-03-19 05:34PM  
09:50AM  
May-02-19 04:43PM  
09:00AM  
May-01-19 08:05PM  
06:56PM  
04:30PM  
Apr-26-19 10:17PM  
Apr-11-19 04:30PM  
Apr-09-19 11:08AM  
Apr-01-19 08:00AM  
Mar-27-19 08:00AM  
Mar-14-19 04:30PM  
Mar-11-19 07:00AM  
Feb-25-19 11:58PM  
Feb-21-19 04:42PM  
04:30PM  
Feb-20-19 07:50PM  
Coeur Mining, Inc. explores for, develops, and produces gold, silver, zinc, and lead properties. The company holds 100% interests in the Palmarejo gold and silver mine covering an area of approximately 112,520 net acres located in Mexico; the Rochester silver and gold mine covers an area of approximately 16,494 net acres situated in Nevada; the Kensington gold mine comprising 12,336 net acres located in Alaska; the Wharf gold mine covering an area of approximately 7,852 net acres situated in South Dakota; and the Silvertip silver-zinc-lead mine comprising 90,156 net acres located in British Columbia, Canada. It also owns interests in the Sterling gold project and the Crown Block of deposits located in the Walker Lane trend in Nevada; and the La Preciosa silver-gold exploration project located in the State of Durango, Mexico. The company markets its concentrates to third-party refiners and smelters in the United States, Switzerland, and Japan. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was founded in 1928 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Watkinson Kenneth JVP, Corporate Controller & CAOMay 21Sale5.513,80520,97356,044May 21 05:09 PM
MELLOR ROBERT EChairman (non-executive)Apr 24Buy3.581,0003,575170,289Apr 28 04:50 PM
Smith Terrence F.SVP, OperationsMar 16Buy2.0612,00024,720178,130Mar 19 04:51 PM
Sandoval Brian EDirectorMar 16Buy2.181,1302,45839,012Mar 17 05:20 PM
Rasmussen Hans JohnSVP, ExplorationMar 16Buy2.0017,50035,000350,655Mar 17 05:19 PM
THOMPSON J KENNETHDirectorMar 16Buy2.6110,00026,100178,223Mar 17 05:17 PM
Gress RandyDirectorMar 13Buy2.6117,06244,556157,483Mar 16 04:27 PM
Whelan Thomas SSVP & CFOMar 13Buy2.586,00015,4806,000Mar 17 05:14 PM
Whelan Thomas SSVP & CFOMar 12Buy2.9515,00044,250275,494Mar 12 06:10 PM
Gress RandyDirectorMar 12Buy2.7312,93835,321140,421Mar 16 04:27 PM
Sandoval Brian EDirectorFeb 28Buy3.991,2334,92037,882Feb 28 05:02 PM
Whelan Thomas SSVP & CFOFeb 28Buy4.1125,000102,625260,494Feb 28 05:02 PM
Sandoval Brian EDirectorFeb 25Buy5.009844,92036,649Feb 26 05:26 PM
Edwards SebastianDirectorFeb 25Sale5.2121,423111,528111,053Feb 26 05:06 PM
Watkinson Kenneth JVP, Corporate Controller & CAOFeb 21Sale6.3810,37866,21231,768Feb 21 05:29 PM
Nault Casey M.SVP & General CounselDec 03Sale7.0020,000140,060357,744Dec 04 04:16 PM
Watkinson Kenneth JVP, Corporate Controller & CAOAug 13Sale5.489,89154,21347,638Aug 14 04:16 PM
Nault Casey M.SVP & General CounselAug 05Sale5.0130,000150,300377,744Aug 07 05:14 PM