Your browser is no longer supported. Please, upgrade your browser.
CDOR Condor Hospitality Trust, Inc. monthly Stock Chart
CDOR [AMEX]
Condor Hospitality Trust, Inc.
Index- P/E- EPS (ttm)-1.38 Insider Own2.30% Shs Outstand11.97M Perf Week-1.33%
Market Cap39.11M Forward P/E- EPS next Y-0.79 Insider Trans0.00% Shs Float3.23M Perf Month9.58%
Income-16.50M PEG- EPS next Q-0.38 Inst Own51.20% Short Float0.62% Perf Quarter-27.11%
Sales41.20M P/S0.95 EPS this Y-220.30% Inst Trans-8.75% Short Ratio0.20 Perf Half Y-27.98%
Book/sh5.97 P/B0.54 EPS next Y51.80% ROA-6.10% Target Price4.50 Perf Year-70.85%
Cash/sh0.27 P/C11.85 EPS next 5Y15.00% ROE-20.80% 52W Range2.17 - 11.20 Perf YTD-70.82%
Dividend0.78 P/FCF- EPS past 5Y58.30% ROI2.70% 52W High-71.61% Beta2.49
Dividend %24.21% Quick Ratio- Sales past 5Y0.80% Gross Margin22.90% 52W Low46.54% ATR0.25
Employees14 Current Ratio- Sales Q/Q-40.10% Oper. Margin-13.80% RSI (14)53.66 Volatility6.19% 7.49%
OptionableNo Debt/Eq2.52 EPS Q/Q-132.20% Profit Margin-40.00% Rel Volume0.57 Prev Close3.22
ShortableYes LT Debt/Eq2.52 Earnings- Payout- Avg Volume98.41K Price3.18
Recom3.00 SMA201.28% SMA5011.55% SMA200-27.22% Volume20,689 Change-1.29%
Jul-23-19Downgrade B. Riley FBR Buy → Neutral $10.50 → $11
Jul-13-17Initiated Robert W. Baird Neutral $11
May-19-17Initiated KeyBanc Capital Mkts Sector Weight
Nov-27-20 06:56PM  
Nov-19-20 09:15AM  
Nov-16-20 04:56PM  
Oct-27-20 07:00AM  
Oct-23-20 07:00AM  
Oct-22-20 07:00AM  
Oct-15-20 08:00AM  
Sep-18-20 05:48PM  
Aug-13-20 04:45PM  
May-14-20 05:00PM  
Apr-23-20 09:12AM  
Apr-09-20 09:15AM  
Apr-06-20 08:46AM  
Apr-03-20 08:00AM  
Mar-31-20 04:21PM  
Mar-24-20 10:53AM  
07:27AM  
Mar-16-20 12:18PM  
Mar-15-20 10:58PM  
Feb-24-20 08:17AM  
Feb-21-20 05:15PM  
Jan-31-20 09:00AM  
Dec-20-19 04:16PM  
Dec-18-19 09:00AM  
Nov-14-19 04:30PM  
Oct-29-19 07:20AM  
Sep-23-19 04:16PM  
04:15PM  
Sep-10-19 05:30PM  
Sep-06-19 06:13PM  
Aug-28-19 08:20PM  
Aug-27-19 10:18AM  
Aug-26-19 07:56AM  
Aug-15-19 04:40PM  
04:35PM  
11:20AM  
Aug-13-19 01:29PM  
11:01AM  
Aug-12-19 05:32PM  
Aug-09-19 08:05PM  
Aug-08-19 10:36AM  
Aug-05-19 10:53AM  
Jul-31-19 07:08PM  
Jul-30-19 05:24PM  
Jul-29-19 02:03PM  
01:00PM  
Jul-26-19 08:00PM  
05:30PM  
05:02PM  
02:50PM  
09:10AM  
Jul-25-19 07:27AM  
Jul-22-19 05:27PM  
02:50PM  
01:14PM  
12:46PM  
12:01PM  
07:00AM  
07:00AM  
Jul-18-19 11:12AM  
Jun-18-19 12:40PM  
Jun-10-19 09:00AM  
May-30-19 05:00PM  
May-17-19 10:03AM  
May-03-19 02:14PM  
Apr-15-19 10:59AM  
Mar-25-19 09:00AM  
Mar-11-19 07:00AM  
Mar-06-19 12:39PM  
Mar-05-19 09:00AM  
Dec-21-18 08:35AM  
Dec-17-18 06:43AM  
Dec-13-18 09:00AM  
Dec-11-18 11:47AM  
Nov-19-18 08:40AM  
Nov-15-18 09:03AM  
Nov-12-18 07:00AM  
Nov-05-18 07:19AM  
Oct-02-18 09:40AM  
Sep-27-18 07:45PM  
Sep-25-18 10:37AM  
Sep-17-18 09:10AM  
Sep-10-18 09:00AM  
Sep-04-18 09:00AM  
Aug-30-18 09:20AM  
Aug-23-18 07:00AM  
Aug-13-18 09:10AM  
Aug-07-18 04:10PM  
Jul-10-18 04:10PM  
Jun-25-18 02:07PM  
Jun-07-18 09:00AM  
Jun-04-18 09:00AM  
May-23-18 09:00AM  
May-09-18 04:10PM  
Apr-12-18 04:10PM  
Apr-04-18 07:50AM  
Apr-02-18 09:00AM  
Mar-22-18 09:00AM  
Mar-21-18 09:00AM  
Mar-19-18 04:25PM  
Condor Hospitality Trust, Inc. (NYSE American: CDOR) is a self-administered real estate investment trust that specializes in the investment and ownership of upper midscale and upscale, premium-branded, select-service, extended-stay, and limited-service hotels in the top 100 Metropolitan Statistical Areas (AMSAsA) with a particular focus on the top 20 to 60 MSAs. The Company currently owns 15 hotels in 8 states. Condor's hotels are franchised by a number of the industry's most well-regarded brand families including Hilton, Marriott, and InterContinental Hotels.