Your browser is no longer supported. Please, upgrade your browser.
CDR Cedar Realty Trust, Inc. daily Stock Chart
Cedar Realty Trust, Inc.
Index- P/E- EPS (ttm)-0.33 Insider Own- Shs Outstand13.11M Perf Week-9.93%
Market Cap117.02M Forward P/E- EPS next Y-0.73 Insider Trans- Shs Float11.21M Perf Month32.34%
Income-28.10M PEG- EPS next Q-0.20 Inst Own47.90% Short Float1.40% Perf Quarter54.55%
Sales137.90M P/S0.85 EPS this Y5.70% Inst Trans-68.71% Short Ratio1.28 Perf Half Y-10.55%
Book/sh24.28 P/B0.35 EPS next Y52.20% ROA-2.30% Target Price- Perf Year-51.42%
Cash/sh0.26 P/C32.50 EPS next 5Y11.00% ROE-8.60% 52W Range3.47 - 20.33 Perf YTD-56.03%
Dividend0.04 P/FCF39.01 EPS past 5Y-39.20% ROI2.60% 52W High-57.89% Beta1.61
Dividend %0.47% Quick Ratio- Sales past 5Y-0.60% Gross Margin66.20% 52W Low146.99% ATR0.68
Employees74 Current Ratio- Sales Q/Q-13.10% Oper. Margin4.30% RSI (14)60.67 Volatility9.85% 8.10%
OptionableYes Debt/Eq2.03 EPS Q/Q-54.40% Profit Margin-20.40% Rel Volume1.63 Prev Close8.05
ShortableNo LT Debt/Eq2.03 EarningsOct 29 AMC Payout- Avg Volume122.79K Price8.56
Recom2.20 SMA2010.48% SMA5029.70% SMA20020.67% Volume199,824 Change6.34%
Nov-09-20Upgrade Compass Point Sell → Neutral
Aug-15-19Initiated Compass Point Sell $2
Feb-12-18Reiterated B. Riley FBR, Inc. Buy $6.50 → $5.50
Aug-08-17Reiterated FBR & Co. Outperform $5.75 → $6.25
Jul-11-17Resumed FBR & Co. Outperform $5.75
Nov-07-16Reiterated Wunderlich Buy $8.50 → $7.75
Aug-08-16Reiterated Wunderlich Buy $8 → $8.50
May-10-16Upgrade Wunderlich Hold → Buy $7.50 → $8
May-06-15Reiterated Wunderlich Hold $8 → $7
Mar-24-15Initiated Robert W. Baird Neutral $8
Feb-09-15Reiterated Wunderlich Hold $7 → $8
Oct-29-14Initiated MLV & Co Buy $8
Feb-27-14Downgrade Wunderlich Buy → Hold $7 → $6.75
Jan-06-14Downgrade Stifel Buy → Hold
Oct-04-13Initiated Wunderlich Buy $6.75
Mar-25-13Upgrade Stifel Hold → Buy $6.75
Oct-26-11Reiterated Morgan Keegan Mkt Perform $5.75 → $3.50
Dec-07-10Initiated FBR Capital Outperform $7
Apr-15-10Downgrade KeyBanc Capital Mkts Buy → Hold
Jan-12-10Initiated Morgan Keegan Mkt Perform
Nov-27-20 04:10PM  
Nov-16-20 04:15PM  
Oct-30-20 10:01AM  
Oct-29-20 06:25PM  
Oct-16-20 04:15PM  
Oct-13-20 04:30PM  
Sep-25-20 09:08AM  
Aug-10-20 09:00PM  
Jul-28-20 06:49PM  
Jul-21-20 04:30PM  
Jul-20-20 04:30PM  
Jul-09-20 04:30PM  
Jul-08-20 10:57PM  
Jun-25-20 10:15AM  
Jun-02-20 09:00AM  
May-18-20 04:30PM  
May-14-20 05:55PM  
May-04-20 09:00AM  
Apr-23-20 12:00PM  
Apr-17-20 04:05PM  
Apr-16-20 04:06PM  
Apr-15-20 09:12AM  
Mar-30-20 09:00AM  
Mar-29-20 09:06AM  
Feb-11-20 10:02PM  
Feb-10-20 09:18AM  
Feb-07-20 09:53AM  
Feb-06-20 06:55PM  
Jan-28-20 11:50AM  
Jan-22-20 09:42AM  
Jan-17-20 04:06PM  
Jan-13-20 04:05PM  
Dec-30-19 01:54PM  
Dec-27-19 09:19AM  
Dec-14-19 08:41PM  
Dec-06-19 08:46AM  
Nov-18-19 09:16AM  
Nov-17-19 11:07PM  
Nov-13-19 08:09AM  
Oct-30-19 07:35PM  
Oct-25-19 08:49AM  
Oct-24-19 09:10AM  
Oct-21-19 04:05PM  
Oct-08-19 11:17AM  
Oct-07-19 04:05PM  
Sep-30-19 07:40AM  
Sep-09-19 08:46AM  
Sep-02-19 02:18PM  
Aug-29-19 06:56PM  
Aug-23-19 02:51PM  
Aug-20-19 08:46AM  
Aug-05-19 05:44PM  
Aug-03-19 09:26AM  
Aug-01-19 07:55PM  
Jul-29-19 10:03AM  
Jul-17-19 04:05PM  
Jul-15-19 02:13PM  
Jul-10-19 03:00PM  
Jul-09-19 07:21PM  
Jun-17-19 09:45AM  
Jun-09-19 04:41AM  
May-24-19 10:32AM  
May-15-19 07:40AM  
May-10-19 09:07AM  
May-02-19 08:25PM  
Apr-18-19 02:30PM  
Apr-05-19 02:30PM  
Apr-01-19 08:00AM  
Mar-11-19 10:49AM  
Feb-20-19 01:27PM  
Feb-12-19 11:10AM  
Feb-07-19 08:24PM  
Jan-22-19 03:30PM  
Jan-18-19 03:30PM  
Jan-09-19 03:00PM  
Dec-22-18 03:13AM  
Dec-19-18 11:15AM  
Dec-12-18 07:45AM  
Nov-06-18 11:25PM  
Nov-01-18 08:00PM  
Oct-24-18 08:15AM  
Oct-22-18 03:00PM  
Oct-02-18 03:00PM  
Cedar Realty Trust, Inc. is a fully-integrated real estate investment trust which focuses on the ownership, operation and redevelopment of grocery-anchored shopping centers in high-density urban markets from Washington, D.C. to Boston. The Company's portfolio (excluding properties treated as Aheld for saleA) comprises 54 properties, with approximately 8.2 million square feet of gross leasable area.