Your browser is no longer supported. Please, upgrade your browser.
CDXC ChromaDex Corporation daily Stock Chart
ChromaDex Corporation
Index- P/E- EPS (ttm)-0.51 Insider Own2.30% Shs Outstand59.78M Perf Week-1.68%
Market Cap302.48M Forward P/E- EPS next Y-0.17 Insider Trans0.00% Shs Float36.62M Perf Month-0.50%
Income-29.70M PEG- EPS next Q-0.11 Inst Own21.30% Short Float6.57% Perf Quarter-8.88%
Sales50.60M P/S5.98 EPS this Y7.00% Inst Trans1.58% Short Ratio6.90 Perf Half Y23.14%
Book/sh0.28 P/B17.77 EPS next Y58.50% ROA-78.60% Target Price7.06 Perf Year11.80%
Cash/sh0.22 P/C22.24 EPS next 5Y- ROE-162.20% 52W Range2.50 - 5.80 Perf YTD15.43%
Dividend- P/FCF- EPS past 5Y-30.00% ROI- 52W High-14.22% Beta1.80
Dividend %- Quick Ratio1.20 Sales past 5Y24.80% Gross Margin56.90% 52W Low99.00% ATR0.25
Employees110 Current Ratio2.00 Sales Q/Q43.00% Oper. Margin-61.90% RSI (14)49.81 Volatility4.84% 5.10%
OptionableYes Debt/Eq0.01 EPS Q/Q34.50% Profit Margin-63.50% Rel Volume1.21 Prev Close4.92
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume348.89K Price4.97
Recom1.50 SMA20-2.56% SMA504.50% SMA20020.41% Volume422,597 Change1.12%
Oct-16-19Initiated Oppenheimer Outperform $6
Feb-14-19Initiated B. Riley FBR Buy $7
Nov-27-17Resumed H.C. Wainwright Buy $6 → $8
Sep-25-17Initiated Ladenburg Thalmann Buy $7
Jan-03-17Initiated Rodman & Renshaw Buy $6
Aug-06-20 07:10PM  
Aug-05-20 09:00AM  
Jul-30-20 12:33PM  
Jul-28-20 06:32AM  
Jul-16-20 06:33AM  
Jul-14-20 06:32AM  
Jul-09-20 06:36AM  
Jul-07-20 06:34AM  
Jun-30-20 06:32AM  
Jun-17-20 06:33AM  
Jun-16-20 06:32AM  
Jun-15-20 09:42PM  
Jun-03-20 06:33AM  
Jun-01-20 06:32AM  
May-27-20 03:15PM  
May-21-20 06:32AM  
May-12-20 01:01AM  
May-11-20 05:25PM  
May-06-20 06:32AM  
May-01-20 06:32AM  
Apr-28-20 06:33AM  
Apr-27-20 06:47AM  
Apr-24-20 08:47AM  
Apr-23-20 06:32AM  
Apr-20-20 06:32AM  
Apr-14-20 06:32AM  
Mar-23-20 06:30AM  
Mar-16-20 07:32AM  
Mar-13-20 06:57AM  
Mar-12-20 04:44PM  
Mar-10-20 05:15PM  
Mar-03-20 12:30PM  
Feb-27-20 06:30AM  
Feb-25-20 06:30AM  
Feb-12-20 06:30AM  
Feb-03-20 06:30AM  
Jan-15-20 06:30AM  
Jan-06-20 06:30AM  
Dec-30-19 02:01PM  
Dec-23-19 10:24AM  
Dec-16-19 06:30AM  
Dec-11-19 06:30AM  
Dec-05-19 06:30AM  
Dec-02-19 06:30AM  
Dec-01-19 10:27PM  
Nov-20-19 06:30AM  
Nov-12-19 07:55PM  
Nov-11-19 08:38AM  
Nov-05-19 10:31AM  
Nov-04-19 06:30AM  
Oct-31-19 06:30AM  
Oct-30-19 10:34AM  
Oct-17-19 06:30AM  
Oct-11-19 06:30AM  
Oct-07-19 06:30AM  
Sep-26-19 06:30AM  
Sep-10-19 08:00AM  
Aug-15-19 10:16PM  
Aug-14-19 09:10AM  
Aug-08-19 12:34AM  
Aug-07-19 07:05PM  
Aug-06-19 04:05PM  
Aug-01-19 10:33AM  
Jul-31-19 04:05PM  
Jul-24-19 06:30AM  
Jul-23-19 06:30AM  
Jul-08-19 09:29AM  
Jun-05-19 06:30AM  
May-24-19 05:24AM  
May-15-19 04:01PM  
May-13-19 01:18PM  
May-09-19 06:45PM  
May-07-19 11:13AM  
May-02-19 10:32AM  
Apr-24-19 06:30AM  
Apr-15-19 06:30AM  
Apr-09-19 06:30AM  
Apr-05-19 10:55AM  
Apr-03-19 06:30AM  
Apr-01-19 08:40AM  
Mar-13-19 02:01AM  
Mar-11-19 04:01PM  
Mar-08-19 06:30AM  
Mar-07-19 04:01PM  
Mar-01-19 06:30AM  
ChromaDex Corporation operates as a nutraceutical company. The company offers Nicotinamide riboside (NIAGEN), a novel form of vitamin B3 for enhancing nicotinamide adenine dinucleotide (NAD) level used for healthy aging; and Immulina, a spirulina extract and compound, which is used for improving human immune function. It also provides reference standards and fine chemicals to conduct quality control of raw materials and consumer products in dietary supplements, cosmetics, food and beverages, and pharmaceutical industries. The company markets and sells its products directly in the United States and Canada; and through international distributors. ChromaDex Corporation is headquartered in Los Angeles, California.
PII Polaris Inc. daily Stock Chart
Polaris Inc.
Index- P/E- EPS (ttm)-0.91 Insider Own0.40% Shs Outstand61.60M Perf Week1.74%
Market Cap6.37B Forward P/E15.22 EPS next Y6.93 Insider Trans-20.57% Shs Float57.42M Perf Month14.50%
Income-53.50M PEG- EPS next Q2.16 Inst Own75.80% Short Float3.05% Perf Quarter44.56%
Sales6.42B P/S0.99 EPS this Y-0.80% Inst Trans-1.48% Short Ratio1.68 Perf Half Y16.65%
Book/sh12.22 P/B8.63 EPS next Y8.37% ROA-1.20% Target Price92.25 Perf Year14.14%
Cash/sh9.01 P/C11.70 EPS next 5Y15.00% ROE-5.50% 52W Range37.35 - 108.98 Perf YTD3.67%
Dividend2.48 P/FCF15.58 EPS past 5Y-4.80% ROI14.30% 52W High-3.26% Beta2.21
Dividend %2.35% Quick Ratio0.40 Sales past 5Y8.60% Gross Margin23.10% 52W Low182.24% ATR3.46
Employees14000 Current Ratio1.00 Sales Q/Q-15.00% Oper. Margin-0.40% RSI (14)59.57 Volatility2.58% 3.13%
OptionableYes Debt/Eq2.56 EPS Q/Q-369.10% Profit Margin-0.80% Rel Volume0.49 Prev Close103.85
ShortableYes LT Debt/Eq1.85 EarningsJul 28 BMO Payout- Avg Volume1.04M Price105.43
Recom2.30 SMA205.12% SMA509.48% SMA20021.52% Volume516,542 Change1.52%
Jul-29-20Reiterated Lake Street Buy $107 → $128
May-29-20Upgrade Wedbush Neutral → Outperform $68 → $106
Apr-17-20Initiated Wolfe Research Outperform $65
Mar-30-20Downgrade BMO Capital Markets Outperform → Market Perform $115 → $45
Jan-17-20Downgrade Wedbush Outperform → Neutral
Oct-23-19Reiterated Lake Street Buy $112 → $118
Jul-31-19Upgrade UBS Neutral → Buy $97 → $105
May-21-19Upgrade BMO Capital Markets Market Perform → Outperform $96 → $99
May-02-19Upgrade Wedbush Neutral → Outperform $101 → $117
Apr-24-19Initiated Goldman Buy $123
Apr-08-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $125
Dec-10-18Downgrade B. Riley FBR Buy → Neutral $126 → $99
Oct-26-18Upgrade Raymond James Mkt Perform → Strong Buy
Oct-23-18Upgrade B. Riley FBR Neutral → Buy $126
Oct-23-18Reiterated Lake Street Buy $139 → $124
Apr-13-18Reiterated Stifel Hold $112 → $114
Feb-06-18Upgrade Wells Fargo Market Perform → Outperform
Jan-17-18Upgrade Longbow Underperform → Neutral
Jan-03-18Reiterated Wedbush Neutral $112 → $119
Oct-25-17Reiterated Stifel Hold $100 → $108
Aug-07-20 11:15AM  
Aug-05-20 12:08PM  
Aug-04-20 12:44PM  
Jul-30-20 04:30PM  
Jul-29-20 09:28AM  
Jul-28-20 04:48PM  
Jul-27-20 11:00AM  
Jul-21-20 12:01PM  
Jul-17-20 02:06PM  
Jul-14-20 03:57PM  
Jul-08-20 11:06AM  
Jul-02-20 10:37AM  
Jun-30-20 11:00AM  
Jun-25-20 04:00PM  
Jun-22-20 11:10AM  
Jun-19-20 09:50AM  
Jun-15-20 06:05PM  
Jun-12-20 06:00AM  
Jun-08-20 09:00AM  
Jun-04-20 09:52AM  
May-30-20 08:27AM  
May-28-20 11:23AM  
May-27-20 10:48AM  
May-26-20 04:45PM  
May-14-20 02:37PM  
May-07-20 09:43AM  
May-05-20 12:55PM  
May-01-20 11:46AM  
Apr-28-20 09:01PM  
Apr-27-20 06:54PM  
Apr-20-20 04:11PM  
Apr-16-20 01:00PM  
Apr-09-20 04:15PM  
Apr-01-20 08:01AM  
Mar-31-20 04:30PM  
Mar-26-20 11:50AM  
Mar-25-20 08:24AM  
Mar-23-20 03:58PM  
Mar-22-20 04:47PM  
Mar-20-20 11:40AM  
Mar-13-20 12:55PM  
Mar-09-20 04:45PM  
Mar-05-20 11:30AM  
Mar-04-20 11:40AM  
Mar-03-20 09:00AM  
Mar-02-20 09:00AM  
Feb-27-20 03:47PM  
Feb-24-20 11:17AM  
Feb-23-20 09:34AM  
Feb-21-20 08:38AM  
Feb-13-20 11:19AM  
Feb-12-20 04:06PM  
Feb-10-20 03:57PM  
Feb-07-20 07:02PM  
Feb-06-20 09:58PM  
Feb-05-20 12:56PM  
Feb-04-20 03:55PM  
Feb-03-20 09:45AM  
Jan-31-20 02:13PM  
Jan-28-20 12:09PM  
Jan-27-20 09:16AM  
Jan-24-20 07:25PM  
Jan-22-20 09:40AM  
Jan-15-20 03:29PM  
Polaris Inc. designs, engineers, manufactures, and markets power sports vehicles worldwide. It operates in five segments: ORV/Snowmobiles, Motorcycles, Global Adjacent Markets, Aftermarket, and Boats. The company offers off-road vehicles (ORVs), including all-terrain vehicles and side-by-side vehicles; snowmobiles and snow bikes conversion kit systems; motorcycles; and low emission, light duty hauling, passenger, and industrial vehicles. It also produces replacement parts and accessories comprising winches, bumper/brushguards, plows, racks, wheels and tires, pull-behinds, cab systems, lighting and audio systems, cargo box accessories, tracks, and oil for ORVs; snowmobile accessories, which comprise covers, traction products, reverse kits, electric starters, tracks, bags, windshields, oil, and lubricants; and motorcycle accessories, including e saddle bags, handlebars, backrests, exhausts, windshields, seats, oil, and various chrome accessories. In addition, the company offers gear and apparel, such as helmets, jackets, gloves, pants, hats, goggles, boots, bibs, and leathers; off-road Jeep and truck accessories; and pontoon, deck, cruiser, and fishing boats. The company markets its products under the RZR, RANGER, GENERAL, SPORTSMAN, INDIAN MOTORCYCLE, SLINGSHOT, Timbersled, GEM, Goupil, Aixam and Taylor-Dunn, DAGOR, Sportsman MV, MRZR, Pro Comp, Smittybilt, Rubicon Express, Poison Spyder, Trail Master, LRG, G2 Axle & Gear, Kolpin, Pro Armor, Klim, 509, Trail Tech, Bennington, Godfrey, Hurricane, Rinker, Larson, and Striper brands. It provides its products through dealers and distributors, and online; and aftermarket parts and accessories through 95 brick-and-mortar retail centers, call centers, and e-commerce sites. The company was formerly known as Polaris Industries Inc. Polaris Inc. was founded in 1954 and is headquartered in Medina, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musso ChristopherSVP-Electrification StrategyAug 05Option Exercise84.587,400625,89235,001Aug 07 08:33 PM
Speetzen Michael TEVP & CFOAug 05Option Exercise70.1824,5001,719,41045,055Aug 07 08:35 PM
Williams James PSVP-CHROAug 05Option Exercise65.5714,000917,98028,573Aug 07 08:36 PM
Speetzen Michael TEVP & CFOAug 05Sale107.1524,5002,625,17520,555Aug 07 08:35 PM
Williams James PSVP-CHROAug 05Sale107.0014,0001,498,00014,573Aug 07 08:36 PM
Musso ChristopherSVP-Electrification StrategyAug 05Sale107.007,400791,80027,601Aug 07 08:33 PM
Clark Dougherty LucySVP-Gen Counsel & SecretaryAug 05Sale107.004,218451,32623,773Aug 07 05:05 PM
Musso ChristopherSVP-Electrification StrategyAug 03Option Exercise84.583,773319,12031,374Aug 05 07:49 PM
Musso ChristopherSVP-Electrification StrategyAug 03Sale106.003,773399,93827,601Aug 05 07:49 PM
Musso ChristopherSVP-Electrification StrategyJul 30Option Exercise84.583,700312,94631,301Aug 03 05:12 PM
Musso ChristopherSVP-Electrification StrategyJul 30Sale106.003,700392,20027,601Aug 03 05:12 PM
Musso ChristopherSVP-Electrification StrategyJun 04Sale95.005,000475,00028,367Jun 08 08:48 PM
CLAYTON ANNETTE KDirectorJan 30Sale94.5038,5903,646,78228,351Feb 03 06:29 PM
Eastman Stephen L.President - PG&ADec 13Option Exercise68.207,500511,50020,678Dec 17 06:09 PM
Eastman Stephen L.President - PG&ADec 13Sale99.087,500743,08013,178Dec 17 06:09 PM