Your browser is no longer supported. Please, upgrade your browser.
CELH Celsius Holdings, Inc. daily Stock Chart
CELH [NASD]
Celsius Holdings, Inc.
Index- P/E430.13 EPS (ttm)0.08 Insider Own0.80% Shs Outstand70.47M Perf Week-3.91%
Market Cap2.18B Forward P/E233.50 EPS next Y0.14 Insider Trans-80.65% Shs Float28.26M Perf Month52.69%
Income5.70M PEG- EPS next Q0.03 Inst Own54.50% Short Float10.30% Perf Quarter59.15%
Sales119.20M P/S18.30 EPS this Y168.10% Inst Trans23.36% Short Ratio2.60 Perf Half Y267.72%
Book/sh1.41 P/B23.18 EPS next Y13.82% ROA5.50% Target Price36.25 Perf Year560.40%
Cash/sh0.78 P/C41.78 EPS next 5Y- ROE7.70% 52W Range3.22 - 35.44 Perf YTD576.81%
Dividend- P/FCF403.90 EPS past 5Y28.20% ROI-2.00% 52W High-7.76% Beta1.95
Dividend %- Quick Ratio2.60 Sales past 5Y38.80% Gross Margin45.00% 52W Low915.22% ATR2.37
Employees120 Current Ratio3.20 Sales Q/Q80.40% Oper. Margin4.80% RSI (14)63.40 Volatility7.24% 9.15%
OptionableYes Debt/Eq0.10 EPS Q/Q313.20% Profit Margin4.80% Rel Volume0.68 Prev Close30.44
ShortableYes LT Debt/Eq0.00 EarningsNov 12 BMO Payout0.00% Avg Volume1.12M Price32.69
Recom2.20 SMA2017.76% SMA5036.37% SMA200136.23% Volume755,474 Change7.39%
Nov-13-20Downgrade Ladenburg Thalmann Buy → Neutral $23.50 → $29
Oct-09-20Reiterated Maxim Group Buy $26 → $30
Apr-30-20Initiated ROTH Capital Buy $10
Feb-01-18Initiated Maxim Group Buy $8
Aug-16-17Initiated B. Riley & Co. Buy $7
Nov-16-20 09:53AM  
Nov-15-20 07:37AM  
Nov-12-20 04:23PM  
02:30PM  
11:25AM  
10:28AM  
08:47AM  
08:30AM  
08:15AM  
Nov-10-20 08:42AM  
Nov-09-20 10:00AM  
Nov-08-20 03:00PM  
Nov-06-20 10:23AM  
Oct-29-20 08:30AM  
Oct-27-20 08:30AM  
Oct-14-20 08:30AM  
Oct-12-20 08:46AM  
Oct-07-20 07:00AM  
03:00AM  
Sep-24-20 08:10AM  
Sep-23-20 08:12AM  
Sep-22-20 09:22AM  
Sep-17-20 08:30AM  
Sep-03-20 05:13PM  
Sep-01-20 08:30AM  
Aug-31-20 07:35AM  
Aug-28-20 06:38AM  
Aug-23-20 11:33AM  
Aug-20-20 08:30AM  
Aug-14-20 08:00AM  
Aug-12-20 08:17AM  
08:17AM  
Aug-11-20 10:57AM  
Aug-06-20 04:25PM  
08:30AM  
Aug-05-20 08:00AM  
Aug-03-20 11:38AM  
Jul-17-20 08:33AM  
Jul-15-20 04:04PM  
Jun-21-20 11:06PM  
11:11AM  
Jun-10-20 05:30AM  
May-29-20 10:15AM  
May-25-20 10:00AM  
May-21-20 08:09AM  
May-20-20 08:55AM  
May-19-20 11:38AM  
May-18-20 06:17AM  
May-12-20 03:31PM  
12:10PM  
08:43AM  
08:30AM  
May-05-20 10:56AM  
Apr-30-20 08:30AM  
Apr-21-20 08:30AM  
Apr-17-20 07:55AM  
Apr-14-20 08:30AM  
Mar-25-20 12:47AM  
Mar-14-20 09:36AM  
Mar-12-20 08:30AM  
08:00AM  
Mar-05-20 08:30AM  
Mar-03-20 01:59PM  
08:30AM  
Feb-20-20 08:30AM  
Feb-13-20 06:54AM  
Jan-29-20 09:15AM  
Jan-28-20 08:30AM  
Jan-27-20 02:58PM  
Jan-21-20 08:30AM  
Jan-15-20 08:06AM  
Jan-14-20 06:47AM  
Jan-08-20 11:17AM  
Jan-07-20 09:47AM  
Jan-03-20 09:38AM  
Jan-02-20 09:27AM  
Dec-20-19 04:17PM  
Dec-19-19 09:56AM  
Dec-18-19 09:07AM  
08:30AM  
Dec-15-19 07:59AM  
Dec-05-19 10:16AM  
Dec-04-19 08:05AM  
Nov-26-19 01:38AM  
Nov-25-19 07:09AM  
Nov-22-19 09:37AM  
07:46AM  
Nov-21-19 09:15AM  
Nov-15-19 09:50AM  
Nov-07-19 08:30AM  
Nov-05-19 03:57PM  
Oct-31-19 08:30AM  
Oct-28-19 09:00AM  
Oct-23-19 08:30AM  
Oct-15-19 08:30AM  
Oct-13-19 09:30AM  
Oct-08-19 08:30AM  
04:41AM  
Oct-02-19 08:30AM  
Sep-26-19 09:15AM  
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DESANTIS CARL10% OwnerNov 25Sale30.71159,0544,884,54822,209,152Nov 27 11:19 AM
Milmoe William H.DirectorNov 25Sale30.71159,0544,884,54822,279,054Nov 27 11:21 AM
Milmoe William H.DirectorNov 24Sale31.89300,0009,567,00022,438,108Nov 27 11:21 AM
DESANTIS CARL10% OwnerNov 24Sale31.89300,0009,567,00022,368,206Nov 27 11:19 AM
DESANTIS CARL10% OwnerAug 25Sale15.30720,78411,027,99522,668,206Aug 31 05:12 PM
Milmoe William H.DirectorAug 25Sale15.30100,0001,530,00069,902Aug 31 04:51 PM
Lynch Thomas EDirectorAug 25Sale15.30100,0001,530,00049,084Aug 31 02:04 PM
Castaldo NicholasDirectorAug 25Sale15.30100,0001,530,00068,978Aug 28 05:02 PM
HARRINGTON KEVINDirectorAug 25Sale15.30100,0001,530,00020,711Aug 28 05:00 PM
Kravitz HalDirectorAug 25Sale15.3086,4051,321,9970Aug 28 04:58 PM
Fieldly JohnCEOAug 25Sale15.30100,0001,530,000356,666Aug 28 04:51 PM
Fieldly JohnCEOAug 10Option Exercise0.34100,00034,000456,666Aug 28 04:51 PM